中信中國50正2
00753L 成交量僅含一般交易、盤後定價交易9.55
0.03 0.32%玩股網持股最強會員今日暴賺57.16%？快來「泡泡搶強股」看看會員編號 230716 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 84,669 | -3,852 | 1,104 | 66 | 1.30 | 1 | 0.00 | 9.52 | 6.73 | 26,286 |
| 07/17 | 88,521 | 2,275 | 1,038 | -319 | 1.17 | 19 | 0.08 | 8.92 | -8.14 | 23,694 |
| 07/16 | 86,246 | -1,435 | 1,357 | 49 | 1.57 | 39 | 0.17 | 9.71 | 3.96 | 22,867 |
| 07/15 | 87,681 | -1,968 | 1,308 | 32 | 1.49 | 922 | 4.51 | 9.34 | 3.66 | 20,446 |
| 07/14 | 89,649 | -537 | 1,276 | -8 | 1.42 | 73 | 0.55 | 9.01 | 0.33 | 13,368 |
| 07/13 | 90,186 | -52 | 1,284 | 4 | 1.42 | 49 | 0.45 | 8.98 | -0.11 | 10,932 |
| 07/09 | 90,238 | -1,046 | 1,280 | 165 | 1.42 | 27 | 0.20 | 8.99 | -1.10 | 13,719 |
| 07/08 | 91,284 | -614 | 1,115 | 47 | 1.22 | 6 | 0.03 | 9.09 | 4.84 | 23,575 |
| 07/07 | 91,898 | -1,243 | 1,068 | 91 | 1.16 | 9 | 0.04 | 8.67 | -0.46 | 20,718 |
| 07/06 | 93,141 | -1,552 | 977 | 188 | 1.05 | 12 | 0.10 | 8.71 | 2.96 | 12,137 |
| 07/03 | 94,693 | 266 | 789 | 99 | 0.83 | 16 | 0.12 | 8.46 | 0.71 | 13,719 |
| 07/02 | 94,427 | -1,314 | 690 | 170 | 0.73 | 31 | 0.19 | 8.4 | 1.57 | 16,557 |
| 07/01 | 95,741 | -731 | 520 | -16 | 0.54 | 5 | 0.05 | 8.27 | 2.10 | 9,740 |
| 06/30 | 96,472 | 143 | 536 | -12 | 0.56 | 213 | 0.93 | 8.1 | -2.76 | 23,000 |
| 06/29 | 96,329 | -3,041 | 548 | -14 | 0.57 | 56 | 0.28 | 8.33 | 4.65 | 20,078 |
| 06/26 | 99,370 | -6,756 | 562 | -103 | 0.57 | 378 | 1.13 | 7.96 | -4.10 | 33,374 |
| 06/25 | 106,126 | 1,415 | 665 | -51 | 0.63 | 123 | 0.53 | 8.3 | -2.92 | 23,143 |
| 06/24 | 104,711 | 871 | 716 | -11 | 0.68 | 43 | 0.25 | 8.55 | 0.00 | 16,941 |
| 06/23 | 103,840 | 966 | 727 | -83 | 0.70 | 50 | 0.21 | 8.55 | -4.15 | 23,412 |
| 06/22 | 102,874 | 1,003 | 810 | -60 | 0.79 | 134 | 0.59 | 8.92 | -0.11 | 22,710 |
| 06/18 | 101,871 | 2,015 | 870 | -103 | 0.85 | 87 | 0.29 | 8.93 | -3.35 | 30,080 |
| 06/17 | 99,856 | 381 | 973 | -12 | 0.97 | 26 | 0.26 | 9.24 | -1.39 | 9,988 |
| 06/16 | 99,475 | 464 | 985 | -11 | 0.99 | 10 | 0.11 | 9.37 | -1.88 | 8,873 |
| 06/15 | 99,011 | -464 | 996 | 0 | 1.01 | 105 | 1.41 | 9.55 | 0.53 | 7,448 |
| 06/12 | 99,475 | -2,198 | 996 | -5 | 1.00 | 166 | 1.25 | 9.5 | 4.28 | 13,253 |
| 06/11 | 101,673 | 258 | 1,001 | 3 | 0.98 | 204 | 1.27 | 9.11 | -1.41 | 16,069 |
| 06/10 | 101,415 | -3,240 | 998 | -31 | 0.98 | 128 | 0.84 | 9.24 | -1.49 | 15,263 |
| 06/09 | 104,655 | -790 | 1,029 | -6 | 0.98 | 222 | 1.69 | 9.38 | 0.32 | 13,101 |
| 06/08 | 105,445 | -232 | 1,035 | -33 | 0.98 | 60 | 0.36 | 9.35 | -4.10 | 16,745 |
| 06/05 | 105,677 | 88 | 1,068 | -296 | 1.01 | 55 | 0.68 | 9.75 | -0.71 | 8,119 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 84,669 | 182,414 | 46.42 | 1,104 | 182,414 | 0.61 | 9.52 | 6.73 | 26,286 |
| 07/17 | 88,521 | 186,164 | 47.55 | 1,038 | 186,164 | 0.56 | 8.92 | -8.14 | 23,694 |
| 07/16 | 86,246 | 186,164 | 46.33 | 1,357 | 186,164 | 0.73 | 9.71 | 3.96 | 22,867 |
| 07/15 | 87,681 | 188,039 | 46.63 | 1,308 | 188,039 | 0.70 | 9.34 | 3.66 | 20,446 |
| 07/14 | 89,649 | 192,164 | 46.65 | 1,276 | 192,164 | 0.66 | 9.01 | 0.33 | 13,368 |
| 07/13 | 90,186 | 192,164 | 46.93 | 1,284 | 192,164 | 0.67 | 8.98 | -0.11 | 10,932 |
| 07/09 | 90,238 | 192,289 | 46.93 | 1,280 | 192,289 | 0.67 | 8.99 | -1.10 | 13,719 |
| 07/08 | 91,284 | 192,289 | 47.47 | 1,115 | 192,289 | 0.58 | 9.09 | 4.84 | 23,575 |
| 07/07 | 91,898 | 192,789 | 47.67 | 1,068 | 192,789 | 0.55 | 8.67 | -0.46 | 20,718 |
| 07/06 | 93,141 | 193,414 | 48.16 | 977 | 193,414 | 0.51 | 8.71 | 2.96 | 12,137 |
| 07/03 | 94,693 | 193,414 | 48.96 | 789 | 193,414 | 0.41 | 8.46 | 0.71 | 13,719 |
| 07/02 | 94,427 | 193,414 | 48.82 | 690 | 193,414 | 0.36 | 8.4 | 1.57 | 16,557 |
| 07/01 | 95,741 | 192,664 | 49.69 | 520 | 192,664 | 0.27 | 8.27 | 2.10 | 9,740 |
| 06/30 | 96,472 | 192,664 | 50.07 | 536 | 192,664 | 0.28 | 8.1 | -2.76 | 23,000 |
| 06/29 | 96,329 | 190,414 | 50.59 | 548 | 190,414 | 0.29 | 8.33 | 4.65 | 20,078 |
| 06/26 | 99,370 | 189,914 | 52.32 | 562 | 189,914 | 0.30 | 7.96 | -4.10 | 33,374 |
| 06/25 | 106,126 | 189,414 | 56.03 | 665 | 189,414 | 0.35 | 8.3 | -2.92 | 23,143 |
| 06/24 | 104,711 | 188,039 | 55.69 | 716 | 188,039 | 0.38 | 8.55 | 0.00 | 16,941 |
| 06/23 | 103,840 | 186,914 | 55.55 | 727 | 186,914 | 0.39 | 8.55 | -4.15 | 23,412 |
| 06/22 | 102,874 | 186,164 | 55.26 | 810 | 186,164 | 0.44 | 8.92 | -0.11 | 22,710 |
| 06/18 | 101,871 | 184,914 | 55.09 | 870 | 184,914 | 0.47 | 8.93 | -3.35 | 30,080 |
| 06/17 | 99,856 | 183,164 | 54.52 | 973 | 183,164 | 0.53 | 9.24 | -1.39 | 9,988 |
| 06/16 | 99,475 | 183,164 | 54.31 | 985 | 183,164 | 0.54 | 9.37 | -1.88 | 8,873 |
| 06/15 | 99,011 | 183,164 | 54.06 | 996 | 183,164 | 0.54 | 9.55 | 0.53 | 7,448 |
| 06/12 | 99,475 | 183,164 | 54.31 | 996 | 183,164 | 0.54 | 9.5 | 4.28 | 13,253 |
| 06/11 | 101,673 | 183,164 | 55.51 | 1,001 | 183,164 | 0.55 | 9.11 | -1.41 | 16,069 |
| 06/10 | 101,415 | 183,164 | 55.37 | 998 | 183,164 | 0.54 | 9.24 | -1.49 | 15,263 |
| 06/09 | 104,655 | 183,164 | 57.14 | 1,029 | 183,164 | 0.56 | 9.38 | 0.32 | 13,101 |
| 06/08 | 105,445 | 182,914 | 57.65 | 1,035 | 182,914 | 0.57 | 9.35 | -4.10 | 16,745 |
| 06/05 | 105,677 | 182,914 | 57.77 | 1,068 | 182,914 | 0.58 | 9.75 | -0.71 | 8,119 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 100 | 19,113 | 82 | 78.06 | 9.52 | 6.73 | 26,286 |
| 07/17 | -- | 19,031 | -449 | -400.51 | 8.92 | -8.14 | 23,694 |
| 07/16 | -- | 19,480 | -192 | -186.43 | 9.71 | 3.96 | 22,867 |
| 07/15 | -- | 19,672 | -- | -- | 9.34 | 3.66 | 20,446 |
| 07/14 | -- | 19,672 | -51 | -45.95 | 9.01 | 0.33 | 13,368 |
| 07/13 | -- | 19,723 | -300 | -269.4 | 8.98 | -0.11 | 10,932 |
| 07/09 | -- | 20,023 | -278 | -249.92 | 8.99 | -1.10 | 13,719 |
| 07/08 | -- | 20,301 | -128 | -116.35 | 9.09 | 4.84 | 23,575 |
| 07/07 | -- | 20,429 | -- | -- | 8.67 | -0.46 | 20,718 |
| 07/06 | -- | 20,429 | -- | -- | 8.71 | 2.96 | 12,137 |
| 07/03 | -- | 20,429 | -1,800 | -1,522.8 | 8.46 | 0.71 | 13,719 |
| 07/02 | 915 | 22,229 | 915 | 768.6 | 8.4 | 1.57 | 16,557 |
| 07/01 | -- | 21,314 | -- | -- | 8.27 | 2.10 | 9,740 |
| 06/30 | -- | 21,314 | -- | -- | 8.1 | -2.76 | 23,000 |
| 06/29 | 205 | 21,314 | 205 | 170.77 | 8.33 | 4.65 | 20,078 |
| 06/26 | -- | 21,109 | -- | -- | 7.96 | -4.10 | 33,374 |
| 06/25 | -- | 21,109 | -- | -- | 8.3 | -2.92 | 23,143 |
| 06/24 | 45 | 21,109 | 45 | 38.48 | 8.55 | 0.00 | 16,941 |
| 06/23 | -- | 21,064 | -- | -- | 8.55 | -4.15 | 23,412 |
| 06/22 | 954 | 21,064 | 954 | 850.97 | 8.92 | -0.11 | 22,710 |
| 06/18 | 1,723 | 20,110 | 1,723 | 1,538.64 | 8.93 | -3.35 | 30,080 |
| 06/17 | -- | 18,387 | -10 | -9.24 | 9.24 | -1.39 | 9,988 |
| 06/16 | -- | 18,397 | -- | -- | 9.37 | -1.88 | 8,873 |
| 06/15 | -- | 18,397 | -150 | -143.25 | 9.55 | 0.53 | 7,448 |
| 06/12 | -- | 18,547 | -50 | -47.5 | 9.5 | 4.28 | 13,253 |
| 06/11 | 12 | 18,597 | -38 | -34.62 | 9.11 | -1.41 | 16,069 |
| 06/10 | -- | 18,635 | -1,090 | -1,007.16 | 9.24 | -1.49 | 15,263 |
| 06/09 | -- | 19,725 | -1,608 | -1,508.3 | 9.38 | 0.32 | 13,101 |
| 06/08 | 200 | 21,333 | 200 | 187 | 9.35 | -4.10 | 16,745 |
| 06/05 | 31 | 21,133 | 31 | 30.23 | 9.75 | -0.71 | 8,119 |
