中信中國50正2

00753L 成交量僅含一般交易、盤後定價交易
7.74
-0.33 -4.09%
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。

中信中國50正2 (00753L)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/1379,3191,61556-240.0710.007.74-4.0920,365
11/1277,70417080-220.101250.868.07-2.4214,579
11/1177,534-2,001102-3280.13----8.27-2.0110,379
11/1079,535-1,114430-580.5450.058.44-0.4710,632
11/0980,649-18488-470.6130.028.48-0.1214,426
11/0680,667-1065352400.66720.218.49-1.2834,833
11/0580,773-1,0872952340.371920.398.69.1449,653
11/0481,860-7686140.0750.057.881.6810,727
11/0382,628-1,32657-30.07200.147.750.0014,384
11/0283,954-49460100.07220.327.751.176,775
10/3084,448-63450230.06170.147.661.4612,250
10/2985,08220627-70.0380.167.55-0.404,923
10/2884,87692534-12,0000.04----7.580.007,972
10/2783,951-1,20412,034114.33----7.581.618,872
10/2285,1554,33812,03311,98614.13100.027.46-8.1358,458
10/2180,8177247110.0660.068.12-1.1010,686
10/2080,74573336-140.04----8.21-1.7912,149
10/1980,0125050-2410.06----8.36-0.956,026
10/1679,962-1,229291110.3640.038.441.9311,780
10/1581,1911,545280-580.34----8.28-4.2815,720
10/1479,646-1,336338220.42210.228.651.179,568
10/1380,98235531670.39160.128.550.1213,862
10/1280,6276430960.38190.158.541.9112,476
10/0880,563589303150.38771.058.38-0.487,362
10/0779,97486528800.36----8.42-1.5210,355
10/0679,109-39328840.36560.528.552.2710,749
10/0579,50240928440.36100.048.360.3622,888
10/0279,0931,928280-2760.3560.038.33-3.5920,170
10/0177,165465556470.72----8.640.003,992
09/3076,700955092110.66120.148.640.358,472
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/1379,319195,41440.5956195,4140.037.74-4.0920,365
11/1277,704195,66439.7180195,6640.048.07-2.4214,579
11/1177,534195,66439.63102195,6640.058.27-2.0110,379
11/1079,535200,16439.73430200,1640.218.44-0.4710,632
11/0980,649200,16440.29488200,1640.248.48-0.1214,426
11/0680,667201,16440.10535201,1640.278.49-1.2834,833
11/0580,773205,41439.32295205,4140.148.69.1449,653
11/0481,860210,91438.8161210,9140.037.881.6810,727
11/0382,628211,41439.0857211,4140.037.750.0014,384
11/0283,954211,41439.7160211,4140.037.751.176,775
10/3084,448211,91439.8550211,9140.027.661.4612,250
10/2985,082213,91439.7727213,9140.017.55-0.404,923
10/2884,876213,91439.6834213,9140.027.580.007,972
10/2783,951213,16439.3812,034213,1645.657.581.618,872
10/2285,155213,16439.9512,033213,1645.647.46-8.1358,458
10/2180,817194,78941.4947194,7890.028.12-1.1010,686
10/2080,745193,78941.6736193,7890.028.21-1.7912,149
10/1980,012192,28941.6150192,2890.038.36-0.956,026
10/1679,962192,28941.58291192,2890.158.441.9311,780
10/1581,191192,28942.22280192,2890.158.28-4.2815,720
10/1479,646192,28941.42338192,2890.188.651.179,568
10/1380,982192,28942.11316192,2890.168.550.1213,862
10/1280,627191,53942.09309191,5390.168.541.9112,476
10/0880,563191,53942.06303191,5390.168.38-0.487,362
10/0779,974191,53941.75288191,5390.158.42-1.5210,355
10/0679,109188,78941.90288188,7890.158.552.2710,749
10/0579,502188,78942.11284188,7890.158.360.3622,888
10/0279,093186,16442.49280186,1640.158.33-3.5920,170
10/0177,165183,66442.01556183,6640.308.640.003,992
09/3076,700183,66441.76509183,6640.288.640.358,472
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/1336813,565324250.787.74-4.0920,365
11/12--13,241----8.07-2.4214,579
11/11--13,241----8.27-2.0110,379
11/10--13,241-3,239-2,733.728.44-0.4710,632
11/09--16,480-200-169.68.48-0.1214,426
11/06--16,680-153-129.98.49-1.2834,833
11/0553616,833121104.068.69.1449,653
11/04--16,712-40-31.527.881.6810,727
11/03116,75210.787.750.0014,384
11/022516,751-952-737.87.751.176,775
10/30--17,703-977-748.387.661.4612,250
10/29--18,680-251-189.517.55-0.404,923
10/28118,93110.767.580.007,972
10/27518,93053.797.581.618,872
10/225,15218,9255,1523,843.397.46-8.1358,458
10/2111113,77311190.138.12-1.1010,686
10/20--13,662----8.21-1.7912,149
10/193513,6623529.268.36-0.956,026
10/167413,6277462.468.441.9311,780
10/157213,5537259.628.28-4.2815,720
10/143413,481-613-530.258.651.179,568
10/1316614,094166141.938.550.1213,862
10/121313,928-708-604.638.541.9112,476
10/081414,6361411.738.38-0.487,362
10/071614,622-366-308.178.42-1.5210,355
10/06--14,988----8.552.2710,749
10/052,84114,9882,8412,375.088.360.3622,888
10/022112,1472117.498.33-3.5920,170
10/01--12,126----8.640.003,992
09/30612,12665.188.640.358,472
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。