富邦臺灣中小
00733 成交量僅含一般交易、盤後定價交易73.70
-1.55 -2.06%玩股網持股最強會員今日暴賺26.58%？快來「泡泡搶強股」看看會員編號 124837 的完整持股清單！(盤中即時更新)
富邦臺灣中小(00733)群益買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/04 | **** | 74.01 | **** | -- | **** | **** |
| 2026/06/03 | **** | 75.24 | **** | 75.61 | **** | **** |
| 2026/06/02 | **** | 75.79 | **** | 74.27 | **** | **** |
| 2026/06/01 | **** | 77.43 | **** | 76.72 | **** | **** |
| 2026/05/29 | **** | 75.65 | **** | 75.5 | **** | **** |
| 2026/05/28 | **** | 75.23 | **** | 74.49 | **** | **** |
| 2026/05/27 | **** | 77.37 | **** | 78.95 | **** | **** |
| 2026/05/26 | **** | 75.79 | **** | 76.45 | **** | **** |
| 2026/05/25 | **** | 75.58 | **** | 75.75 | **** | **** |
| 2026/05/22 | **** | 71.94 | **** | 72.55 | **** | **** |
| 2026/05/21 | **** | 70.41 | **** | 70.4 | **** | **** |
| 2026/05/20 | **** | 67.27 | **** | 67.6 | **** | **** |
| 2026/05/19 | **** | 67.57 | **** | 67.15 | **** | **** |
| 2026/05/18 | **** | 65.9 | **** | 65.85 | **** | **** |
| 2026/05/15 | **** | 67.5 | **** | 67.09 | **** | **** |
| 2026/05/14 | **** | 69.24 | **** | 69.5 | **** | **** |
| 2026/05/13 | **** | 67.91 | **** | -- | **** | **** |
| 2026/05/12 | **** | 68.44 | **** | 68.65 | **** | **** |
| 2026/05/11 | **** | 66.74 | **** | 68.09 | **** | **** |
| 2026/05/08 | **** | 65.98 | **** | 65.33 | **** | **** |
| 2026/05/07 | **** | 65.86 | **** | 65.97 | **** | **** |
| 2026/05/06 | **** | 64.97 | **** | 64.29 | **** | **** |
| 2026/05/05 | **** | 65.31 | **** | 65.34 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
