第一金工業30
00728 成交量僅含一般交易、盤後定價交易62.30
1.00 1.63%這個持股組合居然單日+56.12%！臻鼎-KY(4958)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
第一金工業30(00728)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 60.2 | **** | 60.57 | **** | **** |
| 2026/07/20 | **** | 58.91 | **** | 58.7 | **** | **** |
| 2026/07/17 | **** | 60.2 | **** | 60.51 | **** | **** |
| 2026/07/16 | **** | 63.71 | **** | 63.33 | **** | **** |
| 2026/07/15 | **** | 63.66 | **** | 63.24 | **** | **** |
| 2026/07/14 | **** | 61.61 | **** | 61.48 | **** | **** |
| 2026/07/13 | **** | 62.86 | **** | 63.08 | **** | **** |
| 2026/07/09 | **** | -- | **** | 63 | **** | **** |
| 2026/07/08 | **** | 62.58 | **** | 63.43 | **** | **** |
| 2026/07/07 | **** | 63.91 | **** | 63.29 | **** | **** |
| 2026/07/06 | **** | 65.4 | **** | 65.9 | **** | **** |
| 2026/07/03 | **** | 65.53 | **** | 64.73 | **** | **** |
| 2026/07/02 | **** | 65.7 | **** | 65.31 | **** | **** |
| 2026/07/01 | **** | 65.77 | **** | 65.62 | **** | **** |
| 2026/06/30 | **** | -- | **** | 64.8 | **** | **** |
| 2026/06/29 | **** | 63.29 | **** | 63.15 | **** | **** |
| 2026/06/26 | **** | 63.16 | **** | 63.65 | **** | **** |
| 2026/06/25 | **** | 66.55 | **** | 66.67 | **** | **** |
| 2026/06/24 | **** | 66.5 | **** | 65.75 | **** | **** |
| 2026/06/23 | **** | 68.6 | **** | 67.63 | **** | **** |
| 2026/06/22 | **** | 66.98 | **** | 67.15 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
