元大台灣高息低波
00713 成交量僅含一般交易、盤後定價交易63.45
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
元大台灣高息低波(00713)富邦買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/07 | **** | 63.44 | **** | 63.38 | **** | **** |
| 2026/09/04 | **** | 63.3 | **** | 63.16 | **** | **** |
| 2026/09/03 | **** | 63.06 | **** | 63.07 | **** | **** |
| 2026/09/02 | **** | 62.4 | **** | 62.52 | **** | **** |
| 2026/09/01 | **** | 62.23 | **** | 62.26 | **** | **** |
| 2026/08/31 | **** | 61.63 | **** | 61.64 | **** | **** |
| 2026/08/28 | **** | 61.64 | **** | 61.65 | **** | **** |
| 2026/08/27 | **** | 61.73 | **** | 61.71 | **** | **** |
| 2026/08/26 | **** | 61.61 | **** | 61.6 | **** | **** |
| 2026/08/25 | **** | 61.7 | **** | 61.52 | **** | **** |
| 2026/08/24 | **** | 61.51 | **** | 61.49 | **** | **** |
| 2026/08/21 | **** | 61.42 | **** | 61.45 | **** | **** |
| 2026/08/20 | **** | 60.98 | **** | 61.04 | **** | **** |
| 2026/08/19 | **** | 60.57 | **** | 60.82 | **** | **** |
| 2026/08/18 | **** | 60.44 | **** | 60.53 | **** | **** |
| 2026/08/17 | **** | 60.47 | **** | 60.73 | **** | **** |
| 2026/08/14 | **** | 60.59 | **** | 61.15 | **** | **** |
| 2026/08/13 | **** | 60.85 | **** | 61.08 | **** | **** |
| 2026/08/12 | **** | 61.22 | **** | 61 | **** | **** |
| 2026/08/11 | **** | 60.86 | **** | 61.12 | **** | **** |
| 2026/08/10 | **** | 61.17 | **** | 61.34 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
