元大台灣高息低波
00713 成交量僅含一般交易、盤後定價交易61.70
0.65 1.06%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
元大台灣高息低波(00713)台新買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 61.48 | **** | 61.5 | **** | **** |
| 2026/06/17 | **** | 60.72 | **** | 60.94 | **** | **** |
| 2026/06/16 | **** | 60.7 | **** | 60.7 | **** | **** |
| 2026/06/15 | **** | 60.47 | **** | 60.53 | **** | **** |
| 2026/06/12 | **** | 60.1 | **** | 60.17 | **** | **** |
| 2026/06/11 | **** | 58.93 | **** | 58.94 | **** | **** |
| 2026/06/10 | **** | 59.15 | **** | 59.28 | **** | **** |
| 2026/06/09 | **** | 59.21 | **** | 58.99 | **** | **** |
| 2026/06/08 | **** | 57.5 | **** | 57.49 | **** | **** |
| 2026/06/05 | **** | 59.49 | **** | 59.53 | **** | **** |
| 2026/06/04 | **** | 60.06 | **** | 60.1 | **** | **** |
| 2026/06/03 | **** | 59.49 | **** | 59.53 | **** | **** |
| 2026/06/02 | **** | 58.33 | **** | 58.59 | **** | **** |
| 2026/06/01 | **** | 57.54 | **** | 57.55 | **** | **** |
| 2026/05/29 | **** | 56.52 | **** | 56.55 | **** | **** |
| 2026/05/28 | **** | 56.16 | **** | 55.99 | **** | **** |
| 2026/05/27 | **** | 56.1 | **** | 56.16 | **** | **** |
| 2026/05/26 | **** | 56.04 | **** | 56.03 | **** | **** |
| 2026/05/25 | **** | 56.1 | **** | 56.13 | **** | **** |
| 2026/05/22 | **** | 55.62 | **** | 55.64 | **** | **** |
| 2026/05/21 | **** | 55.47 | **** | 55.56 | **** | **** |
| 2026/05/20 | **** | 55.21 | **** | 55.08 | **** | **** |
| 2026/05/19 | **** | 55.4 | **** | 55.39 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
