元大台灣高息低波
00713 成交量僅含一般交易、盤後定價交易63.45
0.00 0%期貨下單新手教學,完全免費!快來台指當沖模擬器。
元大台灣高息低波(00713)台新買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/07 | **** | 63.35 | **** | 63.51 | **** | **** |
| 2026/09/04 | **** | 63.27 | **** | 63.4 | **** | **** |
| 2026/09/03 | **** | 63.01 | **** | 63.14 | **** | **** |
| 2026/09/02 | **** | 62.28 | **** | 62.44 | **** | **** |
| 2026/09/01 | **** | 62.24 | **** | 62.3 | **** | **** |
| 2026/08/31 | **** | 61.75 | **** | 61.71 | **** | **** |
| 2026/08/28 | **** | 61.58 | **** | 61.56 | **** | **** |
| 2026/08/27 | **** | 61.69 | **** | 61.76 | **** | **** |
| 2026/08/26 | **** | 61.57 | **** | 61.61 | **** | **** |
| 2026/08/25 | **** | 61.69 | **** | 61.7 | **** | **** |
| 2026/08/24 | **** | 61.43 | **** | 61.46 | **** | **** |
| 2026/08/21 | **** | 61.58 | **** | 61.41 | **** | **** |
| 2026/08/20 | **** | 60.96 | **** | 61.04 | **** | **** |
| 2026/08/19 | **** | 60.72 | **** | 60.84 | **** | **** |
| 2026/08/18 | **** | 60.52 | **** | 60.62 | **** | **** |
| 2026/08/17 | **** | 60.39 | **** | 60.51 | **** | **** |
| 2026/08/14 | **** | 60.56 | **** | 60.64 | **** | **** |
| 2026/08/13 | **** | 60.82 | **** | 60.89 | **** | **** |
| 2026/08/12 | **** | 61.12 | **** | 61.15 | **** | **** |
| 2026/08/11 | **** | 60.88 | **** | 60.82 | **** | **** |
| 2026/08/10 | **** | 61.16 | **** | 61.19 | **** | **** |
請先登入成為免費會員,即可觀看完整資料