兆豐藍籌30
00690 成交量僅含一般交易、盤後定價交易74.55
3.50 4.93%來看看今天全站最強的持股績效是什麼組合吧！單日＋57.16%！「點我」查看！(盤中即時更新)
兆豐藍籌30(00690)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 73.57 | **** | 73.87 | **** | **** |
| 2026/07/20 | **** | 71.31 | **** | 71.82 | **** | **** |
| 2026/07/17 | **** | 73.26 | **** | 72.64 | **** | **** |
| 2026/07/16 | **** | 76.78 | **** | 77.27 | **** | **** |
| 2026/07/15 | **** | 76.97 | **** | 77.09 | **** | **** |
| 2026/07/14 | **** | 75.35 | **** | 75.68 | **** | **** |
| 2026/07/13 | **** | 78.16 | **** | 78.64 | **** | **** |
| 2026/07/09 | **** | 78.96 | **** | 79.03 | **** | **** |
| 2026/07/08 | **** | 78.65 | **** | 78.71 | **** | **** |
| 2026/07/07 | **** | 79.89 | **** | 79.98 | **** | **** |
| 2026/07/06 | **** | 81.42 | **** | 81.94 | **** | **** |
| 2026/07/03 | **** | 81.83 | **** | 82.11 | **** | **** |
| 2026/07/02 | **** | 82.42 | **** | 81.69 | **** | **** |
| 2026/07/01 | **** | 83.08 | **** | 82.69 | **** | **** |
| 2026/06/30 | **** | 81.69 | **** | 81.36 | **** | **** |
| 2026/06/29 | **** | 78.61 | **** | 78.67 | **** | **** |
| 2026/06/26 | **** | 78.6 | **** | 78.49 | **** | **** |
| 2026/06/25 | **** | 82.34 | **** | 82.42 | **** | **** |
| 2026/06/24 | **** | 82.1 | **** | 82.15 | **** | **** |
| 2026/06/23 | **** | 84.35 | **** | 84.36 | **** | **** |
| 2026/06/22 | **** | 84.9 | **** | 84.62 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
