國泰美國道瓊
00668 成交量僅含一般交易、盤後定價交易62.35
0.00 0%來看看今天全站最強的持股績效是什麼組合吧!單日+43.66%!「點我」查看!(盤中即時更新)
國泰美國道瓊(00668)國泰綜合買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 62.45 | **** | 62.19 | **** | **** |
| 2026/08/25 | **** | 62.33 | **** | 61.99 | **** | **** |
| 2026/08/24 | **** | 61.98 | **** | 61.86 | **** | **** |
| 2026/08/21 | **** | 61.6 | **** | 61.53 | **** | **** |
| 2026/08/20 | **** | 62.45 | **** | 62.17 | **** | **** |
| 2026/08/19 | **** | 62.15 | **** | 62.12 | **** | **** |
| 2026/08/18 | **** | 62.15 | **** | 62 | **** | **** |
| 2026/08/17 | **** | 62.55 | **** | 62.53 | **** | **** |
| 2026/08/14 | **** | 63 | **** | 62.74 | **** | **** |
| 2026/08/13 | **** | 63.15 | **** | 62.76 | **** | **** |
| 2026/08/12 | **** | 63.2 | **** | 63.07 | **** | **** |
| 2026/08/11 | **** | 63.5 | **** | 63.22 | **** | **** |
| 2026/08/10 | **** | 63.48 | **** | 63.39 | **** | **** |
| 2026/08/07 | **** | 63.25 | **** | 62.92 | **** | **** |
| 2026/08/06 | **** | 64.05 | **** | 63.91 | **** | **** |
| 2026/08/05 | **** | 64.08 | **** | 63.66 | **** | **** |
| 2026/08/04 | **** | 63.03 | **** | 62.49 | **** | **** |
| 2026/08/03 | **** | 62.3 | **** | 61.8 | **** | **** |
| 2026/07/31 | **** | 62.05 | **** | 61.3 | **** | **** |
| 2026/07/30 | **** | 61.25 | **** | 61.07 | **** | **** |
| 2026/07/29 | **** | 62.35 | **** | 61.68 | **** | **** |
| 2026/07/28 | **** | 61.8 | **** | 61 | **** | **** |
| 2026/07/27 | **** | 61.78 | **** | 61.34 | **** | **** |
請先登入成為免費會員,即可觀看完整資料