元大S&P500反1
00648R 成交量僅含一般交易、盤後定價交易4.05
-0.05 -1.22%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 37.28 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 37.9 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 35.96 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 35.08 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 36.38 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 37.26 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 37.7 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 37.39 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 36.06 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 36.04 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 36.26 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 36.8 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 35.65 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 34.86 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 39.67 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 39.2 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 38.86 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 39.45 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 38.44 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 37.19 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 36.72 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 37.32 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 40.14 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 40.59 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 39.9 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 38.91 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 38.88 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 38.36 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 39.52 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 41.25 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 42.01 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 42.18 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 42.13 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 42.99 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 42.12 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 41.2 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 40.96 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 41.52 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 41.01 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 40.27 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 40.48 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 39.66 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 40.09 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 38.28 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 35.94 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 36.36 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 35.96 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 35.52 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 34.83 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 35.07 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 35.06 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 35.62 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 33.13 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 31.34 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 29.9 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 29.89 | 0 | 0 | 0 | 0.00 |
