富邦日本反1
00641R 成交量僅含一般交易、盤後定價交易3.63
-0.02 -0.55%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 10,290 | 105 | 550 | 0 | 5.34 | -- | -- | 3.63 | -0.55 | 2,830 |
| 08/13 | 10,185 | -68 | 550 | 0 | 5.40 | -- | -- | 3.65 | -1.08 | 2,727 |
| 08/12 | 10,253 | 30 | 550 | 0 | 5.36 | -- | -- | 3.69 | 0.00 | 622 |
| 08/11 | 10,223 | 45 | 550 | 0 | 5.38 | -- | -- | 3.69 | 0.00 | 2,111 |
| 08/10 | 10,178 | 38 | 550 | -1 | 5.40 | -- | -- | 3.69 | -1.07 | 1,764 |
| 08/07 | 10,140 | -26 | 551 | -9 | 5.43 | -- | -- | 3.73 | 0.00 | 1,358 |
| 08/06 | 10,166 | -90 | 560 | 0 | 5.51 | 1 | 0.06 | 3.73 | 0.00 | 1,643 |
| 08/05 | 10,256 | -170 | 560 | -1 | 5.46 | -- | -- | 3.73 | -2.36 | 1,562 |
| 08/04 | 10,426 | 1 | 561 | 1 | 5.38 | -- | -- | 3.82 | 0.26 | 710 |
| 08/03 | 10,425 | -54 | 560 | 33 | 5.37 | -- | -- | 3.81 | 2.14 | 1,581 |
| 07/31 | 10,479 | -68 | 527 | 15 | 5.03 | -- | -- | 3.73 | -2.61 | 3,264 |
| 07/30 | 10,547 | 124 | 512 | -10 | 4.85 | -- | -- | 3.83 | 0.26 | 2,173 |
| 07/29 | 10,423 | 163 | 522 | 10 | 5.01 | -- | -- | 3.82 | -0.26 | 2,478 |
| 07/28 | 10,260 | 98 | 512 | 16 | 4.99 | -- | -- | 3.83 | 2.41 | 2,115 |
| 07/27 | 10,162 | 52 | 496 | 0 | 4.88 | -- | -- | 3.74 | -0.80 | 1,039 |
| 07/24 | 10,110 | -10 | 496 | 0 | 4.91 | -- | -- | 3.77 | 0.80 | 1,627 |
| 07/23 | 10,120 | -75 | 496 | 0 | 4.90 | -- | -- | 3.74 | -0.80 | 1,018 |
| 07/22 | 10,195 | 109 | 496 | -9 | 4.87 | -- | -- | 3.77 | -0.26 | 995 |
| 07/21 | 10,086 | -74 | 505 | -1 | 5.01 | -- | -- | 3.78 | -2.07 | 1,123 |
| 07/20 | 10,160 | 6 | 506 | 1 | 4.98 | -- | -- | 3.86 | -1.28 | 1,534 |
| 07/17 | 10,154 | -22 | 505 | 9 | 4.97 | 1 | 0.03 | 3.91 | 3.99 | 2,906 |
| 07/16 | 10,176 | -92 | 496 | 0 | 4.87 | -- | -- | 3.76 | 1.35 | 1,246 |
| 07/15 | 10,268 | -26 | 496 | -25 | 4.83 | -- | -- | 3.71 | -1.07 | 2,043 |
| 07/14 | 10,294 | 256 | 521 | 0 | 5.06 | -- | -- | 3.75 | -1.57 | 1,173 |
| 07/13 | 10,038 | -463 | 521 | 14 | 5.19 | -- | -- | 3.81 | 0.53 | 1,285 |
| 07/09 | 10,501 | -29 | 507 | 0 | 4.83 | 10 | 0.50 | 3.79 | 0.80 | 2,001 |
| 07/08 | 10,530 | 131 | 507 | 0 | 4.81 | -- | -- | 3.76 | -1.83 | 787 |
| 07/07 | 10,399 | 173 | 507 | 9 | 4.88 | 3 | 0.10 | 3.83 | 2.96 | 2,955 |
| 07/06 | 10,226 | 118 | 498 | -9 | 4.87 | -- | -- | 3.72 | -0.53 | 1,280 |
| 07/03 | 10,108 | 86 | 507 | 0 | 5.02 | -- | -- | 3.74 | -0.53 | 1,186 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 10,290 | 23,064 | 44.61 | 550 | 23,064 | 2.38 | 3.63 | -0.55 | 2,830 |
| 08/13 | 10,185 | 21,189 | 48.07 | 550 | 21,189 | 2.60 | 3.65 | -1.08 | 2,727 |
| 08/12 | 10,253 | 20,689 | 49.56 | 550 | 20,689 | 2.66 | 3.69 | 0.00 | 622 |
| 08/11 | 10,223 | 20,189 | 50.64 | 550 | 20,189 | 2.72 | 3.69 | 0.00 | 2,111 |
| 08/10 | 10,178 | 20,189 | 50.41 | 550 | 20,189 | 2.72 | 3.69 | -1.07 | 1,764 |
| 08/07 | 10,140 | 20,189 | 50.23 | 551 | 20,189 | 2.73 | 3.73 | 0.00 | 1,358 |
| 08/06 | 10,166 | 20,189 | 50.35 | 560 | 20,189 | 2.77 | 3.73 | 0.00 | 1,643 |
| 08/05 | 10,256 | 20,189 | 50.80 | 560 | 20,189 | 2.77 | 3.73 | -2.36 | 1,562 |
| 08/04 | 10,426 | 20,189 | 51.64 | 561 | 20,189 | 2.78 | 3.82 | 0.26 | 710 |
| 08/03 | 10,425 | 20,189 | 51.64 | 560 | 20,189 | 2.77 | 3.81 | 2.14 | 1,581 |
| 07/31 | 10,479 | 20,189 | 51.90 | 527 | 20,189 | 2.61 | 3.73 | -2.61 | 3,264 |
| 07/30 | 10,547 | 20,189 | 52.24 | 512 | 20,189 | 2.54 | 3.83 | 0.26 | 2,173 |
| 07/29 | 10,423 | 20,189 | 51.63 | 522 | 20,189 | 2.59 | 3.82 | -0.26 | 2,478 |
| 07/28 | 10,260 | 20,189 | 50.82 | 512 | 20,189 | 2.54 | 3.83 | 2.41 | 2,115 |
| 07/27 | 10,162 | 20,189 | 50.33 | 496 | 20,189 | 2.46 | 3.74 | -0.80 | 1,039 |
| 07/24 | 10,110 | 20,189 | 50.08 | 496 | 20,189 | 2.46 | 3.77 | 0.80 | 1,627 |
| 07/23 | 10,120 | 20,189 | 50.13 | 496 | 20,189 | 2.46 | 3.74 | -0.80 | 1,018 |
| 07/22 | 10,195 | 20,189 | 50.50 | 496 | 20,189 | 2.46 | 3.77 | -0.26 | 995 |
| 07/21 | 10,086 | 20,189 | 49.96 | 505 | 20,189 | 2.50 | 3.78 | -2.07 | 1,123 |
| 07/20 | 10,160 | 20,189 | 50.32 | 506 | 20,189 | 2.51 | 3.86 | -1.28 | 1,534 |
| 07/17 | 10,154 | 20,189 | 50.29 | 505 | 20,189 | 2.50 | 3.91 | 3.99 | 2,906 |
| 07/16 | 10,176 | 20,189 | 50.40 | 496 | 20,189 | 2.46 | 3.76 | 1.35 | 1,246 |
| 07/15 | 10,268 | 19,939 | 51.50 | 496 | 19,939 | 2.49 | 3.71 | -1.07 | 2,043 |
| 07/14 | 10,294 | 19,939 | 51.63 | 521 | 19,939 | 2.61 | 3.75 | -1.57 | 1,173 |
| 07/13 | 10,038 | 19,939 | 50.34 | 521 | 19,939 | 2.61 | 3.81 | 0.53 | 1,285 |
| 07/09 | 10,501 | 19,939 | 52.67 | 507 | 19,939 | 2.54 | 3.79 | 0.80 | 2,001 |
| 07/08 | 10,530 | 19,939 | 52.81 | 507 | 19,939 | 2.54 | 3.76 | -1.83 | 787 |
| 07/07 | 10,399 | 19,189 | 54.19 | 507 | 19,189 | 2.64 | 3.83 | 2.96 | 2,955 |
| 07/06 | 10,226 | 18,939 | 53.99 | 498 | 18,939 | 2.63 | 3.72 | -0.53 | 1,280 |
| 07/03 | 10,108 | 18,939 | 53.37 | 507 | 18,939 | 2.68 | 3.74 | -0.53 | 1,186 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 242 | 2,250 | 242 | 87.85 | 3.63 | -0.55 | 2,830 |
| 08/13 | 10 | 2,008 | 10 | 3.65 | 3.65 | -1.08 | 2,727 |
| 08/12 | -- | 1,998 | -- | -- | 3.69 | 0.00 | 622 |
| 08/11 | -- | 1,998 | -- | -- | 3.69 | 0.00 | 2,111 |
| 08/10 | -- | 1,998 | -- | -- | 3.69 | -1.07 | 1,764 |
| 08/07 | -- | 1,998 | -- | -- | 3.73 | 0.00 | 1,358 |
| 08/06 | -- | 1,998 | -- | -- | 3.73 | 0.00 | 1,643 |
| 08/05 | -- | 1,998 | -- | -- | 3.73 | -2.36 | 1,562 |
| 08/04 | -- | 1,998 | -- | -- | 3.82 | 0.26 | 710 |
| 08/03 | -- | 1,998 | -- | -- | 3.81 | 2.14 | 1,581 |
| 07/31 | -- | 1,998 | -- | -- | 3.73 | -2.61 | 3,264 |
| 07/30 | -- | 1,998 | -- | -- | 3.83 | 0.26 | 2,173 |
| 07/29 | -- | 1,998 | -- | -- | 3.82 | -0.26 | 2,478 |
| 07/28 | -- | 1,998 | -- | -- | 3.83 | 2.41 | 2,115 |
| 07/27 | -- | 1,998 | -- | -- | 3.74 | -0.80 | 1,039 |
| 07/24 | -- | 1,998 | -- | -- | 3.77 | 0.80 | 1,627 |
| 07/23 | -- | 1,998 | -- | -- | 3.74 | -0.80 | 1,018 |
| 07/22 | -- | 1,998 | -- | -- | 3.77 | -0.26 | 995 |
| 07/21 | -- | 1,998 | -- | -- | 3.78 | -2.07 | 1,123 |
| 07/20 | -- | 1,998 | -- | -- | 3.86 | -1.28 | 1,534 |
| 07/17 | -- | 1,998 | -- | -- | 3.91 | 3.99 | 2,906 |
| 07/16 | -- | 1,998 | -- | -- | 3.76 | 1.35 | 1,246 |
| 07/15 | -- | 1,998 | -- | -- | 3.71 | -1.07 | 2,043 |
| 07/14 | -- | 1,998 | -- | -- | 3.75 | -1.57 | 1,173 |
| 07/13 | -- | 1,998 | -- | -- | 3.81 | 0.53 | 1,285 |
| 07/09 | -- | 1,998 | -- | -- | 3.79 | 0.80 | 2,001 |
| 07/08 | -- | 1,998 | -- | -- | 3.76 | -1.83 | 787 |
| 07/07 | 47 | 1,998 | 47 | 18 | 3.83 | 2.96 | 2,955 |
| 07/06 | -- | 1,951 | -- | -- | 3.72 | -0.53 | 1,280 |
| 07/03 | -- | 1,951 | -- | -- | 3.74 | -0.53 | 1,186 |
