富邦日本正2
00640L 成交量僅含一般交易、盤後定價交易107.70
2.95 2.82%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
富邦日本正2(00640L)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 107.76 | **** | 107.7 | **** | **** |
| 2026/06/17 | **** | 104.91 | **** | 104.92 | **** | **** |
| 2026/06/16 | **** | 103.15 | **** | 103.13 | **** | **** |
| 2026/06/15 | **** | 104.73 | **** | 105.2 | **** | **** |
| 2026/06/12 | **** | 98.85 | **** | 98.67 | **** | **** |
| 2026/06/11 | **** | 95.49 | **** | 95.14 | **** | **** |
| 2026/06/10 | **** | 96.86 | **** | -- | **** | **** |
| 2026/06/09 | **** | 97.82 | **** | 98.34 | **** | **** |
| 2026/06/08 | **** | 96.74 | **** | 96.37 | **** | **** |
| 2026/06/05 | **** | 101.52 | **** | 102 | **** | **** |
| 2026/06/04 | **** | 102.3 | **** | 101.5 | **** | **** |
| 2026/06/03 | **** | 104.44 | **** | 104.49 | **** | **** |
| 2026/06/02 | **** | 99.47 | **** | 98.54 | **** | **** |
| 2026/06/01 | **** | 101.62 | **** | 101.95 | **** | **** |
| 2026/05/29 | **** | 103.37 | **** | 101.8 | **** | **** |
| 2026/05/28 | **** | 99.61 | **** | 98.19 | **** | **** |
| 2026/05/27 | **** | 101.68 | **** | 101.01 | **** | **** |
| 2026/05/26 | **** | 101.02 | **** | 101.39 | **** | **** |
| 2026/05/25 | **** | 101.68 | **** | 101.07 | **** | **** |
| 2026/05/22 | **** | 99.05 | **** | 99.04 | **** | **** |
| 2026/05/21 | **** | 98.15 | **** | 98.02 | **** | **** |
| 2026/05/20 | **** | 94.36 | **** | 93.65 | **** | **** |
| 2026/05/19 | **** | 97.59 | **** | 97.1 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
