元大滬深300正2
00637L 成交量僅含一般交易、盤後定價交易19.19
-0.43 -2.19%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 93,121 | 2,610 | 5,415 | -93 | 5.82 | 216 | 0.88 | 19.19 | -2.19 | 24,663 |
| 09/23 | 90,511 | 820 | 5,508 | -61 | 6.09 | 3 | 0.02 | 19.62 | -1.51 | 15,385 |
| 09/22 | 89,691 | -930 | 5,569 | 76 | 6.21 | 35 | 0.15 | 19.92 | 2.00 | 22,610 |
| 09/21 | 90,621 | -121 | 5,493 | 10 | 6.06 | 2 | 0.02 | 19.53 | -0.05 | 11,294 |
| 09/18 | 90,742 | -420 | 5,483 | 20 | 6.04 | 2 | 0.01 | 19.54 | 1.51 | 15,203 |
| 09/17 | 91,162 | -380 | 5,463 | -59 | 5.99 | 1 | 0.01 | 19.25 | 0.42 | 11,650 |
| 09/16 | 91,542 | 881 | 5,522 | -77 | 6.03 | 577 | 1.74 | 19.17 | -0.47 | 33,211 |
| 09/15 | 90,661 | 1,223 | 5,599 | 1 | 6.18 | 512 | 2.31 | 19.26 | -0.47 | 22,165 |
| 09/14 | 89,438 | 25 | 5,598 | 1 | 6.26 | 405 | 3.42 | 19.35 | -0.36 | 11,835 |
| 09/11 | 89,413 | 129 | 5,597 | -62 | 6.26 | 123 | 0.52 | 19.42 | -1.42 | 23,848 |
| 09/10 | 89,284 | -441 | 5,659 | 13 | 6.34 | 9 | 0.07 | 19.7 | 0.25 | 13,692 |
| 09/09 | 89,725 | 355 | 5,646 | -8 | 6.29 | 19 | 0.17 | 19.65 | -0.61 | 11,144 |
| 09/08 | 89,370 | 988 | 5,654 | -25 | 6.33 | 11 | 0.10 | 19.77 | -0.85 | 10,858 |
| 09/07 | 88,382 | 885 | 5,679 | -53 | 6.43 | 302 | 2.82 | 19.94 | -0.89 | 10,700 |
| 09/04 | 87,497 | -1,348 | 5,732 | 51 | 6.55 | 43 | 0.27 | 20.12 | 2.60 | 16,099 |
| 09/03 | 88,845 | -212 | 5,681 | 0 | 6.39 | 13 | 0.12 | 19.61 | -0.71 | 11,213 |
| 09/02 | 89,057 | 1,013 | 5,681 | -137 | 6.38 | 706 | 2.96 | 19.75 | -2.52 | 23,835 |
| 09/01 | 88,044 | -889 | 5,818 | 83 | 6.61 | 3 | 0.02 | 20.26 | 1.50 | 13,166 |
| 08/31 | 88,933 | 640 | 5,735 | -61 | 6.45 | 611 | 3.03 | 19.96 | -0.45 | 20,176 |
| 08/28 | 88,293 | 38 | 5,796 | 20 | 6.56 | 18 | 0.22 | 20.05 | -0.10 | 8,053 |
| 08/27 | 88,255 | 354 | 5,776 | -10 | 6.54 | 10 | 0.06 | 20.07 | -0.25 | 15,534 |
| 08/26 | 87,901 | -699 | 5,786 | -965 | 6.58 | 138 | 0.65 | 20.12 | 1.51 | 21,080 |
| 08/25 | 88,600 | -162 | 6,751 | -38 | 7.62 | 12 | 0.09 | 19.82 | 0.76 | 13,150 |
| 08/24 | 88,762 | 2,721 | 6,789 | -142 | 7.65 | 4 | 0.02 | 19.67 | -2.86 | 21,253 |
| 08/21 | 86,041 | -2,188 | 6,931 | 23 | 8.06 | 11 | 0.09 | 20.25 | 1.50 | 12,339 |
| 08/20 | 88,229 | 966 | 6,908 | -32 | 7.83 | 3 | 0.03 | 19.95 | -0.30 | 11,290 |
| 08/19 | 87,263 | 2,655 | 6,940 | -184 | 7.95 | 10 | 0.04 | 20.01 | -3.89 | 25,755 |
| 08/18 | 84,608 | 438 | 7,124 | -205 | 8.42 | 2 | 0.02 | 20.82 | -0.95 | 8,260 |
| 08/17 | 84,170 | -956 | 7,329 | 155 | 8.71 | 5 | 0.04 | 21.02 | 1.84 | 13,465 |
| 08/14 | 85,126 | 1,807 | 7,174 | -340 | 8.43 | 4 | 0.01 | 20.64 | -3.19 | 26,826 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 93,121 | 194,151 | 47.96 | 5,415 | 194,151 | 2.79 | 19.19 | -2.19 | 24,663 |
| 09/23 | 90,511 | 190,401 | 47.54 | 5,508 | 190,401 | 2.89 | 19.62 | -1.51 | 15,385 |
| 09/22 | 89,691 | 189,151 | 47.42 | 5,569 | 189,151 | 2.94 | 19.92 | 2.00 | 22,610 |
| 09/21 | 90,621 | 190,526 | 47.56 | 5,493 | 190,526 | 2.88 | 19.53 | -0.05 | 11,294 |
| 09/18 | 90,742 | 190,526 | 47.63 | 5,483 | 190,526 | 2.88 | 19.54 | 1.51 | 15,203 |
| 09/17 | 91,162 | 190,526 | 47.85 | 5,463 | 190,526 | 2.87 | 19.25 | 0.42 | 11,650 |
| 09/16 | 91,542 | 190,526 | 48.05 | 5,522 | 190,526 | 2.90 | 19.17 | -0.47 | 33,211 |
| 09/15 | 90,661 | 189,276 | 47.90 | 5,599 | 189,276 | 2.96 | 19.26 | -0.47 | 22,165 |
| 09/14 | 89,438 | 189,276 | 47.25 | 5,598 | 189,276 | 2.96 | 19.35 | -0.36 | 11,835 |
| 09/11 | 89,413 | 189,276 | 47.24 | 5,597 | 189,276 | 2.96 | 19.42 | -1.42 | 23,848 |
| 09/10 | 89,284 | 185,901 | 48.03 | 5,659 | 185,901 | 3.04 | 19.7 | 0.25 | 13,692 |
| 09/09 | 89,725 | 185,901 | 48.26 | 5,646 | 185,901 | 3.04 | 19.65 | -0.61 | 11,144 |
| 09/08 | 89,370 | 184,401 | 48.47 | 5,654 | 184,401 | 3.07 | 19.77 | -0.85 | 10,858 |
| 09/07 | 88,382 | 184,401 | 47.93 | 5,679 | 184,401 | 3.08 | 19.94 | -0.89 | 10,700 |
| 09/04 | 87,497 | 184,776 | 47.35 | 5,732 | 184,776 | 3.10 | 20.12 | 2.60 | 16,099 |
| 09/03 | 88,845 | 186,276 | 47.70 | 5,681 | 186,276 | 3.05 | 19.61 | -0.71 | 11,213 |
| 09/02 | 89,057 | 186,276 | 47.81 | 5,681 | 186,276 | 3.05 | 19.75 | -2.52 | 23,835 |
| 09/01 | 88,044 | 185,526 | 47.46 | 5,818 | 185,526 | 3.14 | 20.26 | 1.50 | 13,166 |
| 08/31 | 88,933 | 185,526 | 47.94 | 5,735 | 185,526 | 3.09 | 19.96 | -0.45 | 20,176 |
| 08/28 | 88,293 | 185,526 | 47.59 | 5,796 | 185,526 | 3.12 | 20.05 | -0.10 | 8,053 |
| 08/27 | 88,255 | 185,526 | 47.57 | 5,776 | 185,526 | 3.11 | 20.07 | -0.25 | 15,534 |
| 08/26 | 87,901 | 185,526 | 47.38 | 5,786 | 185,526 | 3.12 | 20.12 | 1.51 | 21,080 |
| 08/25 | 88,600 | 185,526 | 47.76 | 6,751 | 185,526 | 3.64 | 19.82 | 0.76 | 13,150 |
| 08/24 | 88,762 | 184,776 | 48.04 | 6,789 | 184,776 | 3.67 | 19.67 | -2.86 | 21,253 |
| 08/21 | 86,041 | 183,401 | 46.91 | 6,931 | 183,401 | 3.78 | 20.25 | 1.50 | 12,339 |
| 08/20 | 88,229 | 183,401 | 48.11 | 6,908 | 183,401 | 3.77 | 19.95 | -0.30 | 11,290 |
| 08/19 | 87,263 | 182,526 | 47.81 | 6,940 | 182,526 | 3.80 | 20.01 | -3.89 | 25,755 |
| 08/18 | 84,608 | 182,526 | 46.35 | 7,124 | 182,526 | 3.90 | 20.82 | -0.95 | 8,260 |
| 08/17 | 84,170 | 182,526 | 46.11 | 7,329 | 182,526 | 4.02 | 21.02 | 1.84 | 13,465 |
| 08/14 | 85,126 | 182,526 | 46.64 | 7,174 | 182,526 | 3.93 | 20.64 | -3.19 | 26,826 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 307 | 6,913 | 293 | 562.27 | 19.19 | -2.19 | 24,663 |
| 09/23 | -- | 6,620 | -57 | -111.83 | 19.62 | -1.51 | 15,385 |
| 09/22 | -- | 6,677 | -- | -- | 19.92 | 2.00 | 22,610 |
| 09/21 | -- | 6,677 | -40 | -78.12 | 19.53 | -0.05 | 11,294 |
| 09/18 | -- | 6,717 | -- | -- | 19.54 | 1.51 | 15,203 |
| 09/17 | -- | 6,717 | -20 | -38.5 | 19.25 | 0.42 | 11,650 |
| 09/16 | 654 | 6,737 | 654 | 1,253.72 | 19.17 | -0.47 | 33,211 |
| 09/15 | -- | 6,083 | -- | -- | 19.26 | -0.47 | 22,165 |
| 09/14 | -- | 6,083 | -96 | -185.76 | 19.35 | -0.36 | 11,835 |
| 09/11 | -- | 6,179 | -8,542 | -16,588.56 | 19.42 | -1.42 | 23,848 |
| 09/10 | -- | 14,721 | -- | -- | 19.7 | 0.25 | 13,692 |
| 09/09 | -- | 14,721 | -- | -- | 19.65 | -0.61 | 11,144 |
| 09/08 | -- | 14,721 | -- | -- | 19.77 | -0.85 | 10,858 |
| 09/07 | -- | 14,721 | -65 | -129.61 | 19.94 | -0.89 | 10,700 |
| 09/04 | -- | 14,786 | -- | -- | 20.12 | 2.60 | 16,099 |
| 09/03 | -- | 14,786 | -- | -- | 19.61 | -0.71 | 11,213 |
| 09/02 | 300 | 14,786 | 289 | 570.78 | 19.75 | -2.52 | 23,835 |
| 09/01 | -- | 14,497 | -75 | -151.95 | 20.26 | 1.50 | 13,166 |
| 08/31 | -- | 14,572 | -- | -- | 19.96 | -0.45 | 20,176 |
| 08/28 | -- | 14,572 | -50 | -100.25 | 20.05 | -0.10 | 8,053 |
| 08/27 | -- | 14,622 | -- | -- | 20.07 | -0.25 | 15,534 |
| 08/26 | -- | 14,622 | -- | -- | 20.12 | 1.51 | 21,080 |
| 08/25 | -- | 14,622 | -- | -- | 19.82 | 0.76 | 13,150 |
| 08/24 | 923 | 14,622 | 923 | 1,815.54 | 19.67 | -2.86 | 21,253 |
| 08/21 | -- | 13,699 | -- | -- | 20.25 | 1.50 | 12,339 |
| 08/20 | -- | 13,699 | -- | -- | 19.95 | -0.30 | 11,290 |
| 08/19 | 3 | 13,699 | 3 | 6 | 20.01 | -3.89 | 25,755 |
| 08/18 | -- | 13,696 | -- | -- | 20.82 | -0.95 | 8,260 |
| 08/17 | -- | 13,696 | -- | -- | 21.02 | 1.84 | 13,465 |
| 08/14 | 239 | 13,696 | 239 | 493.3 | 20.64 | -3.19 | 26,826 |
