期元大S&P黃金
00635U 成交量僅含一般交易、盤後定價交易45.54
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋22.24%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/17 | 7,388 | -27 | 237 | 3 | 3.21 | 2 | 0.05 | 45.54 | 1.63 | 3,683 |
| 08/14 | 7,415 | 94 | 234 | -7 | 3.16 | -- | -- | 44.81 | -1.88 | 5,981 |
| 08/13 | 7,321 | -126 | 241 | 3 | 3.29 | 3 | 0.07 | 45.67 | 0.02 | 4,245 |
| 08/12 | 7,447 | 327 | 238 | -1 | 3.20 | 4 | 0.09 | 45.66 | 0.04 | 4,644 |
| 08/11 | 7,120 | 186 | 239 | 3 | 3.36 | 10 | 0.15 | 45.64 | 1.35 | 6,832 |
| 08/10 | 6,934 | -72 | 236 | 5 | 3.40 | -- | -- | 45.03 | 1.53 | 5,269 |
| 08/07 | 7,006 | 6 | 231 | -4 | 3.30 | -- | -- | 44.35 | 0.18 | 3,683 |
| 08/06 | 7,000 | 357 | 235 | 6 | 3.36 | 7 | 0.10 | 44.27 | 2.88 | 7,090 |
| 08/05 | 6,643 | 64 | 229 | 0 | 3.45 | 1 | 0.04 | 43.03 | 1.97 | 2,486 |
| 08/04 | 6,579 | 35 | 229 | -2 | 3.48 | -- | -- | 42.2 | -0.14 | 983 |
| 08/03 | 6,544 | 25 | 231 | -2 | 3.53 | -- | -- | 42.26 | -0.42 | 1,065 |
| 07/31 | 6,519 | -104 | 233 | -6 | 3.57 | -- | -- | 42.44 | 0.98 | 2,504 |
| 07/30 | 6,623 | -28 | 239 | -9 | 3.61 | 6 | 0.29 | 42.03 | 0.31 | 2,036 |
| 07/29 | 6,651 | -69 | 248 | -8 | 3.73 | 1 | 0.03 | 41.9 | -0.31 | 3,332 |
| 07/28 | 6,720 | 21 | 256 | 3 | 3.81 | 1 | 0.04 | 42.03 | -1.31 | 2,395 |
| 07/27 | 6,699 | -118 | 253 | 0 | 3.78 | -- | -- | 42.59 | 1.53 | 1,538 |
| 07/24 | 6,817 | 18 | 253 | -15 | 3.71 | -- | -- | 41.95 | -2.21 | 2,261 |
| 07/23 | 6,799 | -93 | 268 | 2 | 3.94 | 11 | 0.36 | 42.9 | -0.21 | 3,059 |
| 07/22 | 6,892 | 64 | 266 | -6 | 3.86 | -- | -- | 42.99 | 1.73 | 3,812 |
| 07/21 | 6,828 | -39 | 272 | 4 | 3.98 | 3 | 0.21 | 42.26 | 1.10 | 1,437 |
| 07/20 | 6,867 | 19 | 268 | -9 | 3.90 | -- | -- | 41.8 | 0.99 | 2,964 |
| 07/17 | 6,848 | -49 | 277 | 12 | 4.04 | 2 | 0.05 | 41.39 | -1.38 | 3,714 |
| 07/16 | 6,897 | -56 | 265 | 1 | 3.84 | -- | -- | 41.97 | 0.00 | 1,171 |
| 07/15 | 6,953 | -20 | 264 | -3 | 3.80 | -- | -- | 41.97 | 0.14 | 1,089 |
| 07/14 | 6,973 | -32 | 267 | 2 | 3.83 | 10 | 0.37 | 41.91 | -0.95 | 2,675 |
| 07/13 | 7,005 | 22 | 265 | -3 | 3.78 | 11 | 0.50 | 42.31 | -0.26 | 2,205 |
| 07/09 | 6,983 | -83 | 268 | -4 | 3.84 | -- | -- | 42.42 | -1.37 | 2,713 |
| 07/08 | 7,066 | -10 | 272 | -3 | 3.85 | -- | -- | 43.01 | 0.02 | 1,729 |
| 07/07 | 7,076 | 69 | 275 | -8 | 3.89 | 2 | 0.07 | 43 | -0.81 | 2,840 |
| 07/06 | 7,007 | 40 | 283 | -5 | 4.04 | 2 | 0.04 | 43.35 | -0.57 | 5,187 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/17 | 7,388 | 86,753 | 8.52 | 237 | 86,753 | 0.27 | 45.54 | 1.63 | 3,683 |
| 08/14 | 7,415 | 86,753 | 8.55 | 234 | 86,753 | 0.27 | 44.81 | -1.88 | 5,981 |
| 08/13 | 7,321 | 87,003 | 8.41 | 241 | 87,003 | 0.28 | 45.67 | 0.02 | 4,245 |
| 08/12 | 7,447 | 87,253 | 8.53 | 238 | 87,253 | 0.27 | 45.66 | 0.04 | 4,644 |
| 08/11 | 7,120 | 87,253 | 8.16 | 239 | 87,253 | 0.27 | 45.64 | 1.35 | 6,832 |
| 08/10 | 6,934 | 87,253 | 7.95 | 236 | 87,253 | 0.27 | 45.03 | 1.53 | 5,269 |
| 08/07 | 7,006 | 87,503 | 8.01 | 231 | 87,503 | 0.26 | 44.35 | 0.18 | 3,683 |
| 08/06 | 7,000 | 87,253 | 8.02 | 235 | 87,253 | 0.27 | 44.27 | 2.88 | 7,090 |
| 08/05 | 6,643 | 77,378 | 8.59 | 229 | 77,378 | 0.30 | 43.03 | 1.97 | 2,486 |
| 08/04 | 6,579 | 75,503 | 8.71 | 229 | 75,503 | 0.30 | 42.2 | -0.14 | 983 |
| 08/03 | 6,544 | 75,503 | 8.67 | 231 | 75,503 | 0.31 | 42.26 | -0.42 | 1,065 |
| 07/31 | 6,519 | 75,503 | 8.63 | 233 | 75,503 | 0.31 | 42.44 | 0.98 | 2,504 |
| 07/30 | 6,623 | 75,878 | 8.73 | 239 | 75,878 | 0.31 | 42.03 | 0.31 | 2,036 |
| 07/29 | 6,651 | 75,878 | 8.77 | 248 | 75,878 | 0.33 | 41.9 | -0.31 | 3,332 |
| 07/28 | 6,720 | 76,128 | 8.83 | 256 | 76,128 | 0.34 | 42.03 | -1.31 | 2,395 |
| 07/27 | 6,699 | 76,253 | 8.79 | 253 | 76,253 | 0.33 | 42.59 | 1.53 | 1,538 |
| 07/24 | 6,817 | 76,253 | 8.94 | 253 | 76,253 | 0.33 | 41.95 | -2.21 | 2,261 |
| 07/23 | 6,799 | 76,253 | 8.92 | 268 | 76,253 | 0.35 | 42.9 | -0.21 | 3,059 |
| 07/22 | 6,892 | 76,378 | 9.02 | 266 | 76,378 | 0.35 | 42.99 | 1.73 | 3,812 |
| 07/21 | 6,828 | 76,128 | 8.97 | 272 | 76,128 | 0.36 | 42.26 | 1.10 | 1,437 |
| 07/20 | 6,867 | 76,128 | 9.02 | 268 | 76,128 | 0.35 | 41.8 | 0.99 | 2,964 |
| 07/17 | 6,848 | 76,128 | 9.00 | 277 | 76,128 | 0.36 | 41.39 | -1.38 | 3,714 |
| 07/16 | 6,897 | 76,128 | 9.06 | 265 | 76,128 | 0.35 | 41.97 | 0.00 | 1,171 |
| 07/15 | 6,953 | 76,128 | 9.13 | 264 | 76,128 | 0.35 | 41.97 | 0.14 | 1,089 |
| 07/14 | 6,973 | 76,128 | 9.16 | 267 | 76,128 | 0.35 | 41.91 | -0.95 | 2,675 |
| 07/13 | 7,005 | 76,128 | 9.20 | 265 | 76,128 | 0.35 | 42.31 | -0.26 | 2,205 |
| 07/09 | 6,983 | 75,878 | 9.20 | 268 | 75,878 | 0.35 | 42.42 | -1.37 | 2,713 |
| 07/08 | 7,066 | 75,878 | 9.31 | 272 | 75,878 | 0.36 | 43.01 | 0.02 | 1,729 |
| 07/07 | 7,076 | 75,878 | 9.33 | 275 | 75,878 | 0.36 | 43 | -0.81 | 2,840 |
| 07/06 | 7,007 | 75,878 | 9.23 | 283 | 75,878 | 0.37 | 43.35 | -0.57 | 5,187 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/17 | -- | 3,239 | -- | -- | 45.54 | 1.63 | 3,683 |
| 08/14 | 26 | 3,239 | 26 | 116.51 | 44.81 | -1.88 | 5,981 |
| 08/13 | 8 | 3,213 | 8 | 36.54 | 45.67 | 0.02 | 4,245 |
| 08/12 | 111 | 3,205 | 109 | 497.69 | 45.66 | 0.04 | 4,644 |
| 08/11 | 88 | 3,096 | 86 | 392.5 | 45.64 | 1.35 | 6,832 |
| 08/10 | 140 | 3,010 | 140 | 630.42 | 45.03 | 1.53 | 5,269 |
| 08/07 | 169 | 2,870 | 169 | 749.52 | 44.35 | 0.18 | 3,683 |
| 08/06 | -- | 2,701 | -- | -- | 44.27 | 2.88 | 7,090 |
| 08/05 | -- | 2,701 | -- | -- | 43.03 | 1.97 | 2,486 |
| 08/04 | 3 | 2,701 | 3 | 12.66 | 42.2 | -0.14 | 983 |
| 08/03 | 4 | 2,698 | -8 | -33.81 | 42.26 | -0.42 | 1,065 |
| 07/31 | 45 | 2,706 | 45 | 190.98 | 42.44 | 0.98 | 2,504 |
| 07/30 | -- | 2,661 | -- | -- | 42.03 | 0.31 | 2,036 |
| 07/29 | 2 | 2,661 | -172 | -720.68 | 41.9 | -0.31 | 3,332 |
| 07/28 | -- | 2,833 | -- | -- | 42.03 | -1.31 | 2,395 |
| 07/27 | -- | 2,833 | -- | -- | 42.59 | 1.53 | 1,538 |
| 07/24 | -- | 2,833 | -- | -- | 41.95 | -2.21 | 2,261 |
| 07/23 | -- | 2,833 | -- | -- | 42.9 | -0.21 | 3,059 |
| 07/22 | 28 | 2,833 | 28 | 120.37 | 42.99 | 1.73 | 3,812 |
| 07/21 | -- | 2,805 | -300 | -1,267.8 | 42.26 | 1.10 | 1,437 |
| 07/20 | 44 | 3,105 | 44 | 183.92 | 41.8 | 0.99 | 2,964 |
| 07/17 | -- | 3,061 | -- | -- | 41.39 | -1.38 | 3,714 |
| 07/16 | -- | 3,061 | -- | -- | 41.97 | 0.00 | 1,171 |
| 07/15 | 74 | 3,061 | 74 | 310.58 | 41.97 | 0.14 | 1,089 |
| 07/14 | 30 | 2,987 | 30 | 125.73 | 41.91 | -0.95 | 2,675 |
| 07/13 | 32 | 2,957 | 32 | 135.39 | 42.31 | -0.26 | 2,205 |
| 07/09 | -- | 2,925 | -- | -- | 42.42 | -1.37 | 2,713 |
| 07/08 | 3 | 2,925 | 3 | 12.9 | 43.01 | 0.02 | 1,729 |
| 07/07 | 4 | 2,922 | 4 | 17.2 | 43 | -0.81 | 2,840 |
| 07/06 | 313 | 2,918 | 313 | 1,356.86 | 43.35 | -0.57 | 5,187 |
