期元大S&P黃金
00635U 成交量僅含一般交易、盤後定價交易43.08
-0.02 -0.05%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.49%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 8,572 | 80 | 220 | -21 | 2.57 | -- | -- | 43.08 | -0.05 | 1,546 |
| 10/01 | 8,492 | 3 | 241 | 0 | 2.84 | -- | -- | 43.1 | 0.14 | 1,471 |
| 09/30 | 8,489 | -14 | 241 | -1 | 2.84 | -- | -- | 43.04 | 0.94 | 2,011 |
| 09/29 | 8,503 | 352 | 242 | -1 | 2.85 | -- | -- | 42.64 | -3.66 | 7,476 |
| 09/24 | 8,151 | 177 | 243 | 0 | 2.98 | -- | -- | 44.26 | -1.14 | 2,905 |
| 09/23 | 7,974 | 18 | 243 | 21 | 3.05 | -- | -- | 44.77 | 0.18 | 1,121 |
| 09/22 | 7,956 | 148 | 222 | 2 | 2.79 | 1 | 0.04 | 44.69 | -0.58 | 2,620 |
| 09/21 | 7,808 | 22 | 220 | -15 | 2.82 | -- | -- | 44.95 | -0.27 | 2,116 |
| 09/18 | 7,786 | -142 | 235 | 0 | 3.02 | -- | -- | 45.07 | 1.76 | 2,568 |
| 09/17 | 7,928 | 190 | 235 | 12 | 2.96 | -- | -- | 44.29 | -0.90 | 3,313 |
| 09/16 | 7,738 | 110 | 223 | -1 | 2.88 | -- | -- | 44.69 | 0.65 | 1,722 |
| 09/15 | 7,628 | 56 | 224 | -1 | 2.94 | -- | -- | 44.4 | -0.54 | 1,357 |
| 09/14 | 7,572 | -40 | 225 | 1 | 2.97 | 2 | 0.09 | 44.64 | -0.27 | 2,228 |
| 09/11 | 7,612 | 176 | 224 | -4 | 2.94 | -- | -- | 44.76 | -1.76 | 5,851 |
| 09/10 | 7,436 | -109 | 228 | 1 | 3.07 | 1 | 0.06 | 45.56 | 0.57 | 1,547 |
| 09/09 | 7,545 | -628 | 227 | -2 | 3.01 | -- | -- | 45.3 | -0.85 | 2,359 |
| 09/08 | 8,173 | 2 | 229 | -3 | 2.80 | -- | -- | 45.69 | 0.26 | 2,056 |
| 09/07 | 8,171 | 134 | 232 | -13 | 2.84 | 4 | 0.15 | 45.57 | -1.38 | 2,612 |
| 09/04 | 8,037 | -170 | 245 | 4 | 3.05 | 1 | 0.03 | 46.21 | 0.98 | 2,870 |
| 09/03 | 8,207 | -81 | 241 | 13 | 2.94 | 13 | 0.33 | 45.76 | 2.62 | 3,953 |
| 09/02 | 8,288 | -10 | 228 | -8 | 2.75 | -- | -- | 44.59 | -2.64 | 6,730 |
| 09/01 | 8,298 | 472 | 236 | 0 | 2.84 | 1 | 0.03 | 45.8 | -0.20 | 3,406 |
| 08/31 | 7,826 | 235 | 236 | -10 | 3.02 | 2 | 0.02 | 45.89 | -3.14 | 8,811 |
| 08/28 | 7,591 | -17 | 246 | -4 | 3.24 | -- | -- | 47.38 | -0.88 | 3,442 |
| 08/27 | 7,608 | 133 | 250 | -3 | 3.29 | 51 | 1.40 | 47.8 | -0.62 | 3,644 |
| 08/26 | 7,475 | -1,124 | 253 | 3 | 3.38 | 16 | 0.31 | 48.1 | 0.06 | 5,223 |
| 08/25 | 8,599 | 514 | 250 | 5 | 2.91 | 33 | 0.39 | 48.07 | 0.00 | 8,399 |
| 08/24 | 8,085 | 180 | 245 | 5 | 3.03 | 16 | 0.17 | 48.07 | 2.36 | 9,402 |
| 08/21 | 7,905 | 442 | 240 | 3 | 3.04 | -- | -- | 46.96 | 0.97 | 4,473 |
| 08/20 | 7,463 | 267 | 237 | 1 | 3.18 | 2 | 0.03 | 46.51 | 3.42 | 6,284 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 8,572 | 79,503 | 10.78 | 220 | 79,503 | 0.28 | 43.08 | -0.05 | 1,546 |
| 10/01 | 8,492 | 79,503 | 10.68 | 241 | 79,503 | 0.30 | 43.1 | 0.14 | 1,471 |
| 09/30 | 8,489 | 79,503 | 10.68 | 241 | 79,503 | 0.30 | 43.04 | 0.94 | 2,011 |
| 09/29 | 8,503 | 79,503 | 10.70 | 242 | 79,503 | 0.30 | 42.64 | -3.66 | 7,476 |
| 09/24 | 8,151 | 78,003 | 10.45 | 243 | 78,003 | 0.31 | 44.26 | -1.14 | 2,905 |
| 09/23 | 7,974 | 77,753 | 10.26 | 243 | 77,753 | 0.31 | 44.77 | 0.18 | 1,121 |
| 09/22 | 7,956 | 77,878 | 10.22 | 222 | 77,878 | 0.29 | 44.69 | -0.58 | 2,620 |
| 09/21 | 7,808 | 77,753 | 10.04 | 220 | 77,753 | 0.28 | 44.95 | -0.27 | 2,116 |
| 09/18 | 7,786 | 77,753 | 10.01 | 235 | 77,753 | 0.30 | 45.07 | 1.76 | 2,568 |
| 09/17 | 7,928 | 77,753 | 10.20 | 235 | 77,753 | 0.30 | 44.29 | -0.90 | 3,313 |
| 09/16 | 7,738 | 77,253 | 10.02 | 223 | 77,253 | 0.29 | 44.69 | 0.65 | 1,722 |
| 09/15 | 7,628 | 77,128 | 9.89 | 224 | 77,128 | 0.29 | 44.4 | -0.54 | 1,357 |
| 09/14 | 7,572 | 77,128 | 9.82 | 225 | 77,128 | 0.29 | 44.64 | -0.27 | 2,228 |
| 09/11 | 7,612 | 77,128 | 9.87 | 224 | 77,128 | 0.29 | 44.76 | -1.76 | 5,851 |
| 09/10 | 7,436 | 77,128 | 9.64 | 228 | 77,128 | 0.30 | 45.56 | 0.57 | 1,547 |
| 09/09 | 7,545 | 77,128 | 9.78 | 227 | 77,128 | 0.29 | 45.3 | -0.85 | 2,359 |
| 09/08 | 8,173 | 77,253 | 10.58 | 229 | 77,253 | 0.30 | 45.69 | 0.26 | 2,056 |
| 09/07 | 8,171 | 77,128 | 10.59 | 232 | 77,128 | 0.30 | 45.57 | -1.38 | 2,612 |
| 09/04 | 8,037 | 77,128 | 10.42 | 245 | 77,128 | 0.32 | 46.21 | 0.98 | 2,870 |
| 09/03 | 8,207 | 77,253 | 10.62 | 241 | 77,253 | 0.31 | 45.76 | 2.62 | 3,953 |
| 09/02 | 8,288 | 77,128 | 10.75 | 228 | 77,128 | 0.30 | 44.59 | -2.64 | 6,730 |
| 09/01 | 8,298 | 76,253 | 10.88 | 236 | 76,253 | 0.31 | 45.8 | -0.20 | 3,406 |
| 08/31 | 7,826 | 81,253 | 9.63 | 236 | 81,253 | 0.29 | 45.89 | -3.14 | 8,811 |
| 08/28 | 7,591 | 80,128 | 9.47 | 246 | 80,128 | 0.31 | 47.38 | -0.88 | 3,442 |
| 08/27 | 7,608 | 80,128 | 9.49 | 250 | 80,128 | 0.31 | 47.8 | -0.62 | 3,644 |
| 08/26 | 7,475 | 86,378 | 8.65 | 253 | 86,378 | 0.29 | 48.1 | 0.06 | 5,223 |
| 08/25 | 8,599 | 86,503 | 9.94 | 250 | 86,503 | 0.29 | 48.07 | 0.00 | 8,399 |
| 08/24 | 8,085 | 86,128 | 9.39 | 245 | 86,128 | 0.28 | 48.07 | 2.36 | 9,402 |
| 08/21 | 7,905 | 85,878 | 9.20 | 240 | 85,878 | 0.28 | 46.96 | 0.97 | 4,473 |
| 08/20 | 7,463 | 86,003 | 8.68 | 237 | 86,003 | 0.28 | 46.51 | 3.42 | 6,284 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 26 | 3,241 | 26 | 112.01 | 43.08 | -0.05 | 1,546 |
| 10/01 | -- | 3,215 | -1 | -4.31 | 43.1 | 0.14 | 1,471 |
| 09/30 | -- | 3,216 | -- | -- | 43.04 | 0.94 | 2,011 |
| 09/29 | 20 | 3,216 | 20 | 85.28 | 42.64 | -3.66 | 7,476 |
| 09/24 | -- | 3,196 | -- | -- | 44.26 | -1.14 | 2,905 |
| 09/23 | -- | 3,196 | -- | -- | 44.77 | 0.18 | 1,121 |
| 09/22 | -- | 3,196 | -1 | -4.47 | 44.69 | -0.58 | 2,620 |
| 09/21 | 1 | 3,197 | 1 | 4.5 | 44.95 | -0.27 | 2,116 |
| 09/18 | -- | 3,196 | -- | -- | 45.07 | 1.76 | 2,568 |
| 09/17 | 1 | 3,196 | -5 | -22.15 | 44.29 | -0.90 | 3,313 |
| 09/16 | 5 | 3,201 | 5 | 22.35 | 44.69 | 0.65 | 1,722 |
| 09/15 | 1 | 3,196 | 1 | 4.44 | 44.4 | -0.54 | 1,357 |
| 09/14 | -- | 3,195 | -25 | -111.6 | 44.64 | -0.27 | 2,228 |
| 09/11 | -- | 3,220 | -- | -- | 44.76 | -1.76 | 5,851 |
| 09/10 | -- | 3,220 | -184 | -838.3 | 45.56 | 0.57 | 1,547 |
| 09/09 | -- | 3,404 | -- | -- | 45.3 | -0.85 | 2,359 |
| 09/08 | -- | 3,404 | -55 | -251.3 | 45.69 | 0.26 | 2,056 |
| 09/07 | -- | 3,459 | -- | -- | 45.57 | -1.38 | 2,612 |
| 09/04 | -- | 3,459 | -18 | -83.18 | 46.21 | 0.98 | 2,870 |
| 09/03 | -- | 3,477 | -- | -- | 45.76 | 2.62 | 3,953 |
| 09/02 | 70 | 3,477 | 29 | 129.31 | 44.59 | -2.64 | 6,730 |
| 09/01 | 45 | 3,448 | 45 | 206.1 | 45.8 | -0.20 | 3,406 |
| 08/31 | 149 | 3,403 | 149 | 683.76 | 45.89 | -3.14 | 8,811 |
| 08/28 | 1 | 3,254 | -13 | -61.59 | 47.38 | -0.88 | 3,442 |
| 08/27 | 15 | 3,267 | 14 | 66.92 | 47.8 | -0.62 | 3,644 |
| 08/26 | -- | 3,253 | -42 | -202.02 | 48.1 | 0.06 | 5,223 |
| 08/25 | 49 | 3,295 | 49 | 235.54 | 48.07 | 0.00 | 8,399 |
| 08/24 | 9 | 3,246 | 9 | 43.26 | 48.07 | 2.36 | 9,402 |
| 08/21 | -- | 3,237 | -1 | -4.7 | 46.96 | 0.97 | 4,473 |
| 08/20 | -- | 3,238 | -4 | -18.6 | 46.51 | 3.42 | 6,284 |
