元大上證50
006206 成交量僅含一般交易、盤後定價交易37.91
0.20 0.53%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/26 | 14.27 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 14.41 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 10.6 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 10.58 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 10.64 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 10.61 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 14.31 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 14.89 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 13.98 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 10.23 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 13.78 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 9.89 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 9.88 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 9.88 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 9.71 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 9.7 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 9.71 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 9.63 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 14.07 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 13.61 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 12.88 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 12.72 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 12.95 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 9.73 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 9.76 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 9.76 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 13.13 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 9.8 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 12.69 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 9.67 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 13.05 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 12.62 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 12.41 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 12.3 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 12.45 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 12.87 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 25.4 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 26.25 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 20.23 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 9.57 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 9.58 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 13.74 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 17.01 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 16.41 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 16.11 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 14.89 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 16.27 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 12.03 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 12.07 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 12.05 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 11.7 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 11.69 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 14.61 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 11.63 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 14.09 | 0 | 0 | 0 | 0.00 |
