元大高股息
0056 成交量僅含一般交易、盤後定價交易50.75
-1.90 -3.61%來看看今天全站最強的持股績效是什麼組合吧!單日+25.13%!「點我」查看!(盤中即時更新)
元大高股息(0056)國泰台中買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/17 | **** | 50.88 | **** | 50.83 | **** | **** |
| 2026/07/16 | **** | 52.53 | **** | 52.51 | **** | **** |
| 2026/07/15 | **** | 52.61 | **** | 52.74 | **** | **** |
| 2026/07/14 | **** | 51.16 | **** | 51.07 | **** | **** |
| 2026/07/13 | **** | 52.51 | **** | 52.8 | **** | **** |
| 2026/07/09 | **** | 52.69 | **** | 52.86 | **** | **** |
| 2026/07/08 | **** | 52.11 | **** | 52.21 | **** | **** |
| 2026/07/07 | **** | 52.53 | **** | 52.53 | **** | **** |
| 2026/07/06 | **** | 53.44 | **** | 53.57 | **** | **** |
| 2026/07/03 | **** | 52.69 | **** | 52.84 | **** | **** |
| 2026/07/02 | **** | 52.36 | **** | 52.38 | **** | **** |
| 2026/07/01 | **** | 52.86 | **** | 53.09 | **** | **** |
| 2026/06/30 | **** | 52.77 | **** | 52.83 | **** | **** |
| 2026/06/29 | **** | 51.95 | **** | 51.91 | **** | **** |
| 2026/06/26 | **** | 52.01 | **** | 51.99 | **** | **** |
| 2026/06/25 | **** | 53.38 | **** | 53.38 | **** | **** |
| 2026/06/24 | **** | 52.85 | **** | 52.9 | **** | **** |
| 2026/06/23 | **** | 53.98 | **** | 54.16 | **** | **** |
| 2026/06/22 | **** | 54.01 | **** | 53.98 | **** | **** |
| 2026/06/18 | **** | 52.65 | **** | 52.7 | **** | **** |
| 2026/06/17 | **** | 51.54 | **** | 51.66 | **** | **** |
請先登入成為免費會員,即可觀看完整資料