富邦科技
0052 成交量僅含一般交易、盤後定價交易62.80
0.65 1.05%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
富邦科技(0052)國泰綜合買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 62.63 | **** | 62.69 | **** | **** |
| 2026/06/17 | **** | 61.45 | **** | 61.87 | **** | **** |
| 2026/06/16 | **** | 61.67 | **** | 61.42 | **** | **** |
| 2026/06/15 | **** | 61.33 | **** | 61.42 | **** | **** |
| 2026/06/12 | **** | 59.6 | **** | 59.61 | **** | **** |
| 2026/06/11 | **** | 57.76 | **** | 58.45 | **** | **** |
| 2026/06/10 | **** | 59.17 | **** | 59.03 | **** | **** |
| 2026/06/09 | **** | 59.92 | **** | 60.2 | **** | **** |
| 2026/06/08 | **** | 58.78 | **** | 59.06 | **** | **** |
| 2026/06/05 | **** | 61.26 | **** | 61.05 | **** | **** |
| 2026/06/04 | **** | 62.64 | **** | 62.55 | **** | **** |
| 2026/06/03 | **** | 63.51 | **** | 63.45 | **** | **** |
| 2026/06/02 | **** | 62.19 | **** | 62.19 | **** | **** |
| 2026/06/01 | **** | 62.5 | **** | 63 | **** | **** |
| 2026/05/29 | **** | 61.38 | **** | 61.33 | **** | **** |
| 2026/05/28 | **** | 60.5 | **** | 60.67 | **** | **** |
| 2026/05/27 | **** | 60.8 | **** | 60.56 | **** | **** |
| 2026/05/26 | **** | 59.53 | **** | 59.25 | **** | **** |
| 2026/05/25 | **** | 59.64 | **** | 59.65 | **** | **** |
| 2026/05/22 | **** | 57.01 | **** | 56.74 | **** | **** |
| 2026/05/21 | **** | 56.31 | **** | 56.46 | **** | **** |
| 2026/05/20 | **** | 54.65 | **** | 54.64 | **** | **** |
| 2026/05/19 | **** | 55.18 | **** | 55.27 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
