富邦科技
0052 成交量僅含一般交易、盤後定價交易59.85
2.30 4%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
富邦科技(0052)中國信託證買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/11/11 | **** | 58.38 | **** | 58.9 | **** | **** |
| 2026/11/10 | **** | 57.58 | **** | 57.4 | **** | **** |
| 2026/11/09 | **** | 55.84 | **** | 56.25 | **** | **** |
| 2026/11/06 | **** | 52.04 | **** | 51.26 | **** | **** |
| 2026/11/05 | **** | 56.56 | **** | 56.55 | **** | **** |
| 2026/11/04 | **** | 57.71 | **** | 57.53 | **** | **** |
| 2026/11/03 | **** | 59.54 | **** | 58.27 | **** | **** |
| 2026/11/02 | **** | 60.33 | **** | 60.2 | **** | **** |
| 2026/10/30 | **** | 60.63 | **** | 60.78 | **** | **** |
| 2026/10/29 | **** | 62.28 | **** | 62.15 | **** | **** |
| 2026/10/28 | **** | 62.99 | **** | 62.93 | **** | **** |
| 2026/10/27 | **** | 61.58 | **** | 61.92 | **** | **** |
| 2026/10/22 | **** | 62.52 | **** | 62.16 | **** | **** |
| 2026/10/21 | **** | 63.22 | **** | 63.09 | **** | **** |
| 2026/10/20 | **** | 62.76 | **** | 62.53 | **** | **** |
| 2026/10/19 | **** | 62.22 | **** | 62.48 | **** | **** |
| 2026/10/16 | **** | 63.51 | **** | 63.5 | **** | **** |
| 2026/10/15 | **** | 63.63 | **** | 63.54 | **** | **** |
| 2026/10/14 | **** | 65.9 | **** | 65.84 | **** | **** |
| 2026/10/13 | **** | 65.47 | **** | 65.42 | **** | **** |
| 2026/10/12 | **** | 66.58 | **** | 66.65 | **** | **** |
請先登入成為免費會員,即可觀看完整資料