主動凱基台灣
00407A 成交量僅含一般交易、盤後定價交易10.16
0.04 0.4%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 17,386 | -87 | 572 | -13 | 3.29 | 4 | 0.01 | 10.16 | 0.40 | 52,186 |
| 09/23 | 17,473 | -263 | 585 | 38 | 3.35 | 15 | 0.02 | 10.12 | 0.80 | 65,704 |
| 09/22 | 17,736 | -1,637 | 547 | 108 | 3.08 | 174 | 0.11 | 10.04 | 2.03 | 155,858 |
| 09/21 | 19,373 | -478 | 439 | 58 | 2.27 | 66 | 0.14 | 9.84 | 1.44 | 48,436 |
| 09/18 | 19,851 | -624 | 381 | 148 | 1.92 | 1 | 0.00 | 9.7 | 3.74 | 51,693 |
| 09/17 | 20,475 | 102 | 233 | -2 | 1.14 | 204 | 0.73 | 9.35 | -0.11 | 27,994 |
| 09/16 | 20,373 | 64 | 235 | -532 | 1.15 | 124 | 0.96 | 9.36 | 0.97 | 12,915 |
| 09/15 | 20,309 | 146 | 767 | 531 | 3.78 | -- | -- | 9.27 | -2.01 | 21,283 |
| 09/14 | 20,163 | -180 | 236 | -85 | 1.17 | 178 | 0.84 | 9.46 | -0.94 | 21,164 |
| 09/11 | 20,343 | 10 | 321 | -41 | 1.58 | -- | -- | 9.55 | -1.34 | 29,131 |
| 09/10 | 20,333 | -7,961 | 362 | -147 | 1.78 | -- | -- | 9.68 | -0.62 | 26,224 |
| 09/09 | 28,294 | 505 | 509 | 209 | 1.80 | 6 | 0.02 | 9.74 | 0.62 | 32,581 |
| 09/08 | 27,789 | 291 | 300 | -1 | 1.08 | -- | -- | 9.68 | -1.43 | 23,456 |
| 09/07 | 27,498 | -224 | 301 | 1 | 1.09 | -- | -- | 9.82 | 0.92 | 39,045 |
| 09/04 | 27,722 | -105 | 300 | 0 | 1.08 | -- | -- | 9.73 | 1.78 | 28,768 |
| 09/03 | 27,827 | 29 | 300 | -115 | 1.08 | 10 | 0.03 | 9.56 | -2.25 | 34,066 |
| 09/02 | 27,798 | 196 | 415 | -64 | 1.49 | 38 | 0.13 | 9.78 | -2.10 | 28,783 |
| 09/01 | 27,602 | -1,135 | 479 | 27 | 1.74 | 22 | 0.02 | 9.99 | 2.36 | 132,781 |
| 08/31 | 28,737 | 191 | 452 | -1 | 1.57 | 141 | 0.33 | 9.76 | -1.11 | 42,745 |
| 08/28 | 28,546 | -544 | 453 | 11 | 1.59 | 13 | 0.01 | 9.87 | 1.02 | 94,654 |
| 08/27 | 29,090 | -456 | 442 | 8 | 1.52 | 3 | 0.01 | 9.77 | 0.93 | 56,417 |
| 08/26 | 29,546 | -200 | 434 | 52 | 1.47 | 6 | 0.01 | 9.68 | 2.54 | 41,272 |
| 08/25 | 29,746 | 224 | 382 | 11 | 1.28 | 131 | 0.38 | 9.44 | 1.07 | 34,384 |
| 08/24 | 29,522 | -150 | 371 | 0 | 1.26 | -- | -- | 9.34 | -0.74 | 15,015 |
| 08/21 | 29,672 | 114 | 371 | 45 | 1.25 | -- | -- | 9.41 | -1.36 | 30,356 |
| 08/20 | 29,558 | 11 | 326 | -5 | 1.10 | 53 | 0.18 | 9.54 | 0.32 | 29,646 |
| 08/19 | 29,547 | 37 | 331 | -6 | 1.12 | -- | -- | 9.51 | -2.26 | 43,420 |
| 08/18 | 29,510 | -365 | 337 | -22 | 1.14 | 2 | 0.00 | 9.73 | -1.82 | 57,764 |
| 08/17 | 29,875 | -889 | 359 | 18 | 1.20 | 51 | 0.09 | 9.91 | -0.10 | 57,668 |
| 08/14 | 30,764 | -1,470 | 341 | 6 | 1.11 | 21 | 0.02 | 9.92 | 0.92 | 123,023 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 17,386 | 587,684 | 2.96 | 572 | 587,684 | 0.10 | 10.16 | 0.40 | 52,186 |
| 09/23 | 17,473 | 599,934 | 2.91 | 585 | 599,934 | 0.10 | 10.12 | 0.80 | 65,704 |
| 09/22 | 17,736 | 618,184 | 2.87 | 547 | 618,184 | 0.09 | 10.04 | 2.03 | 155,858 |
| 09/21 | 19,373 | 634,309 | 3.05 | 439 | 634,309 | 0.07 | 9.84 | 1.44 | 48,436 |
| 09/18 | 19,851 | 638,434 | 3.11 | 381 | 638,434 | 0.06 | 9.7 | 3.74 | 51,693 |
| 09/17 | 20,475 | 641,184 | 3.19 | 233 | 641,184 | 0.04 | 9.35 | -0.11 | 27,994 |
| 09/16 | 20,373 | 641,184 | 3.18 | 235 | 641,184 | 0.04 | 9.36 | 0.97 | 12,915 |
| 09/15 | 20,309 | 641,184 | 3.17 | 767 | 641,184 | 0.12 | 9.27 | -2.01 | 21,283 |
| 09/14 | 20,163 | 642,809 | 3.14 | 236 | 642,809 | 0.04 | 9.46 | -0.94 | 21,164 |
| 09/11 | 20,343 | 642,809 | 3.16 | 321 | 642,809 | 0.05 | 9.55 | -1.34 | 29,131 |
| 09/10 | 20,333 | 644,059 | 3.16 | 362 | 644,059 | 0.06 | 9.68 | -0.62 | 26,224 |
| 09/09 | 28,294 | 646,059 | 4.38 | 509 | 646,059 | 0.08 | 9.74 | 0.62 | 32,581 |
| 09/08 | 27,789 | 649,309 | 4.28 | 300 | 649,309 | 0.05 | 9.68 | -1.43 | 23,456 |
| 09/07 | 27,498 | 650,809 | 4.23 | 301 | 650,809 | 0.05 | 9.82 | 0.92 | 39,045 |
| 09/04 | 27,722 | 655,934 | 4.23 | 300 | 655,934 | 0.05 | 9.73 | 1.78 | 28,768 |
| 09/03 | 27,827 | 655,434 | 4.25 | 300 | 655,434 | 0.05 | 9.56 | -2.25 | 34,066 |
| 09/02 | 27,798 | 658,184 | 4.22 | 415 | 658,184 | 0.06 | 9.78 | -2.10 | 28,783 |
| 09/01 | 27,602 | 661,809 | 4.17 | 479 | 661,809 | 0.07 | 9.99 | 2.36 | 132,781 |
| 08/31 | 28,737 | 668,559 | 4.30 | 452 | 668,559 | 0.07 | 9.76 | -1.11 | 42,745 |
| 08/28 | 28,546 | 677,184 | 4.22 | 453 | 677,184 | 0.07 | 9.87 | 1.02 | 94,654 |
| 08/27 | 29,090 | 694,684 | 4.19 | 442 | 694,684 | 0.06 | 9.77 | 0.93 | 56,417 |
| 08/26 | 29,546 | 702,309 | 4.21 | 434 | 702,309 | 0.06 | 9.68 | 2.54 | 41,272 |
| 08/25 | 29,746 | 705,809 | 4.21 | 382 | 705,809 | 0.05 | 9.44 | 1.07 | 34,384 |
| 08/24 | 29,522 | 705,559 | 4.18 | 371 | 705,559 | 0.05 | 9.34 | -0.74 | 15,015 |
| 08/21 | 29,672 | 707,809 | 4.19 | 371 | 707,809 | 0.05 | 9.41 | -1.36 | 30,356 |
| 08/20 | 29,558 | 707,809 | 4.18 | 326 | 707,809 | 0.05 | 9.54 | 0.32 | 29,646 |
| 08/19 | 29,547 | 707,809 | 4.17 | 331 | 707,809 | 0.05 | 9.51 | -2.26 | 43,420 |
| 08/18 | 29,510 | 708,809 | 4.16 | 337 | 708,809 | 0.05 | 9.73 | -1.82 | 57,764 |
| 08/17 | 29,875 | 718,059 | 4.16 | 359 | 718,059 | 0.05 | 9.91 | -0.10 | 57,668 |
| 08/14 | 30,764 | 724,559 | 4.25 | 341 | 724,559 | 0.05 | 9.92 | 0.92 | 123,023 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | -- | 12,668 | -- | -- | 10.16 | 0.40 | 52,186 |
| 09/23 | -- | 12,668 | -- | -- | 10.12 | 0.80 | 65,704 |
| 09/22 | -- | 12,668 | -- | -- | 10.04 | 2.03 | 155,858 |
| 09/21 | -- | 12,668 | -- | -- | 9.84 | 1.44 | 48,436 |
| 09/18 | -- | 12,668 | -- | -- | 9.7 | 3.74 | 51,693 |
| 09/17 | -- | 12,668 | -128 | -119.68 | 9.35 | -0.11 | 27,994 |
| 09/16 | -- | 12,796 | -- | -- | 9.36 | 0.97 | 12,915 |
| 09/15 | 55 | 12,796 | 55 | 50.99 | 9.27 | -2.01 | 21,283 |
| 09/14 | -- | 12,741 | -- | -- | 9.46 | -0.94 | 21,164 |
| 09/11 | -- | 12,741 | -- | -- | 9.55 | -1.34 | 29,131 |
| 09/10 | -- | 12,741 | -- | -- | 9.68 | -0.62 | 26,224 |
| 09/09 | -- | 12,741 | -- | -- | 9.74 | 0.62 | 32,581 |
| 09/08 | -- | 12,741 | -- | -- | 9.68 | -1.43 | 23,456 |
| 09/07 | -- | 12,741 | -170 | -166.94 | 9.82 | 0.92 | 39,045 |
| 09/04 | -- | 12,911 | -482 | -468.99 | 9.73 | 1.78 | 28,768 |
| 09/03 | -- | 13,393 | -- | -- | 9.56 | -2.25 | 34,066 |
| 09/02 | -- | 13,393 | -15,000 | -14,670 | 9.78 | -2.10 | 28,783 |
| 09/01 | 349 | 28,393 | 349 | 348.65 | 9.99 | 2.36 | 132,781 |
| 08/31 | 499 | 28,044 | 499 | 487.02 | 9.76 | -1.11 | 42,745 |
| 08/28 | -- | 27,545 | -- | -- | 9.87 | 1.02 | 94,654 |
| 08/27 | -- | 27,545 | -100 | -97.7 | 9.77 | 0.93 | 56,417 |
| 08/26 | -- | 27,645 | -1,155 | -1,118.04 | 9.68 | 2.54 | 41,272 |
| 08/25 | -- | 28,800 | -- | -- | 9.44 | 1.07 | 34,384 |
| 08/24 | -- | 28,800 | -- | -- | 9.34 | -0.74 | 15,015 |
| 08/21 | -- | 28,800 | -468 | -440.39 | 9.41 | -1.36 | 30,356 |
| 08/20 | 60 | 29,268 | 60 | 57.24 | 9.54 | 0.32 | 29,646 |
| 08/19 | -- | 29,208 | -125 | -118.88 | 9.51 | -2.26 | 43,420 |
| 08/18 | 25 | 29,333 | -75 | -72.98 | 9.73 | -1.82 | 57,764 |
| 08/17 | -- | 29,408 | -58 | -57.48 | 9.91 | -0.10 | 57,668 |
| 08/14 | 23 | 29,466 | 23 | 22.82 | 9.92 | 0.92 | 123,023 |
