主動凱基台灣
00407A 成交量僅含一般交易、盤後定價交易7.75
0.50 6.9%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/06 | 24,217 | 2,006 | 2,451 | 46 | 10.12 | 4 | 0.01 | 7.25 | -6.33 | 71,941 |
| 11/05 | 22,211 | 509 | 2,405 | -23 | 10.83 | 59 | 0.08 | 7.74 | -7.53 | 72,601 |
| 11/04 | 21,702 | 174 | 2,428 | 790 | 11.19 | 1 | 0.00 | 8.37 | -0.12 | 65,584 |
| 11/03 | 21,528 | 815 | 1,638 | -30 | 7.61 | -- | -- | 8.38 | -6.16 | 61,145 |
| 11/02 | 20,713 | -359 | 1,668 | -3 | 8.05 | 93 | 0.31 | 8.93 | -0.45 | 29,704 |
| 10/30 | 21,072 | 1,539 | 1,671 | -173 | 7.93 | 61 | 0.08 | 8.97 | -3.96 | 74,124 |
| 10/29 | 19,533 | 294 | 1,844 | 129 | 9.44 | -- | -- | 9.34 | -2.71 | 27,760 |
| 10/28 | 19,239 | -859 | 1,715 | 812 | 8.91 | -- | -- | 9.6 | 4.58 | 18,563 |
| 10/27 | 20,098 | 1,070 | 903 | -13 | 4.49 | -- | -- | 9.18 | -1.61 | 50,756 |
| 10/22 | 19,028 | 24 | 916 | 82 | 4.81 | -- | -- | 9.33 | -2.91 | 44,192 |
| 10/21 | 19,004 | 105 | 834 | 5 | 4.39 | 105 | 0.36 | 9.61 | 1.05 | 29,502 |
| 10/20 | 18,899 | 238 | 829 | -75 | 4.39 | 120 | 0.45 | 9.51 | -1.86 | 26,924 |
| 10/19 | 18,661 | -56 | 904 | 661 | 4.84 | 11 | 0.04 | 9.69 | -0.21 | 25,953 |
| 10/16 | 18,717 | 167 | 243 | -34 | 1.30 | -- | -- | 9.71 | 0.73 | 21,207 |
| 10/15 | 18,550 | 1,134 | 277 | -151 | 1.49 | 74 | 0.09 | 9.64 | -5.95 | 78,219 |
| 10/14 | 17,416 | 198 | 428 | -1 | 2.46 | 21 | 0.10 | 10.25 | 0.39 | 20,185 |
| 10/13 | 17,218 | -401 | 429 | -94 | 2.49 | 110 | 0.25 | 10.21 | -3.59 | 43,920 |
| 10/12 | 17,619 | 52 | 523 | 19 | 2.97 | -- | -- | 10.59 | 0.67 | 16,076 |
| 10/08 | 17,567 | 61 | 504 | 22 | 2.87 | 33 | 0.16 | 10.52 | -0.75 | 21,002 |
| 10/07 | 17,506 | -98 | 482 | -6 | 2.75 | 20 | 0.08 | 10.6 | -1.03 | 25,780 |
| 10/06 | 17,604 | 143 | 488 | -47 | 2.77 | 82 | 0.33 | 10.71 | 0.00 | 25,053 |
| 10/05 | 17,461 | 294 | 535 | 81 | 3.06 | 25 | 0.03 | 10.71 | 4.59 | 78,511 |
| 10/02 | 17,167 | -246 | 454 | 30 | 2.64 | 8 | 0.01 | 10.24 | 1.19 | 60,994 |
| 10/01 | 17,413 | -221 | 424 | 0 | 2.43 | 15 | 0.06 | 10.12 | 0.60 | 26,706 |
| 09/30 | 17,634 | 28 | 424 | 3 | 2.40 | 4 | 0.01 | 10.06 | 0.40 | 43,102 |
| 09/29 | 17,606 | 220 | 421 | -151 | 2.39 | 29 | 0.10 | 10.02 | -1.38 | 28,694 |
| 09/24 | 17,386 | -87 | 572 | -13 | 3.29 | 4 | 0.01 | 10.16 | 0.40 | 52,186 |
| 09/23 | 17,473 | -263 | 585 | 38 | 3.35 | 15 | 0.02 | 10.12 | 0.80 | 65,704 |
| 09/22 | 17,736 | -1,637 | 547 | 108 | 3.08 | 174 | 0.11 | 10.04 | 2.03 | 155,858 |
| 09/21 | 19,373 | -478 | 439 | 58 | 2.27 | 66 | 0.14 | 9.84 | 1.44 | 48,436 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/06 | 24,217 | 604,934 | 4.00 | 2,451 | 604,934 | 0.41 | 7.25 | -6.33 | 71,941 |
| 11/05 | 22,211 | 591,684 | 3.75 | 2,405 | 591,684 | 0.41 | 7.74 | -7.53 | 72,601 |
| 11/04 | 21,702 | 583,059 | 3.72 | 2,428 | 583,059 | 0.42 | 8.37 | -0.12 | 65,584 |
| 11/03 | 21,528 | 575,809 | 3.74 | 1,638 | 575,809 | 0.28 | 8.38 | -6.16 | 61,145 |
| 11/02 | 20,713 | 574,184 | 3.61 | 1,668 | 574,184 | 0.29 | 8.93 | -0.45 | 29,704 |
| 10/30 | 21,072 | 570,934 | 3.69 | 1,671 | 570,934 | 0.29 | 8.97 | -3.96 | 74,124 |
| 10/29 | 19,533 | 557,434 | 3.50 | 1,844 | 557,434 | 0.33 | 9.34 | -2.71 | 27,760 |
| 10/28 | 19,239 | 557,434 | 3.45 | 1,715 | 557,434 | 0.31 | 9.6 | 4.58 | 18,563 |
| 10/27 | 20,098 | 557,434 | 3.61 | 903 | 557,434 | 0.16 | 9.18 | -1.61 | 50,756 |
| 10/22 | 19,028 | 547,434 | 3.48 | 916 | 547,434 | 0.17 | 9.33 | -2.91 | 44,192 |
| 10/21 | 19,004 | 545,934 | 3.48 | 834 | 545,934 | 0.15 | 9.61 | 1.05 | 29,502 |
| 10/20 | 18,899 | 545,934 | 3.46 | 829 | 545,934 | 0.15 | 9.51 | -1.86 | 26,924 |
| 10/19 | 18,661 | 545,934 | 3.42 | 904 | 545,934 | 0.17 | 9.69 | -0.21 | 25,953 |
| 10/16 | 18,717 | 544,309 | 3.44 | 243 | 544,309 | 0.04 | 9.71 | 0.73 | 21,207 |
| 10/15 | 18,550 | 544,309 | 3.41 | 277 | 544,309 | 0.05 | 9.64 | -5.95 | 78,219 |
| 10/14 | 17,416 | 543,934 | 3.20 | 428 | 543,934 | 0.08 | 10.25 | 0.39 | 20,185 |
| 10/13 | 17,218 | 543,934 | 3.17 | 429 | 543,934 | 0.08 | 10.21 | -3.59 | 43,920 |
| 10/12 | 17,619 | 544,059 | 3.24 | 523 | 544,059 | 0.10 | 10.59 | 0.67 | 16,076 |
| 10/08 | 17,567 | 544,934 | 3.22 | 504 | 544,934 | 0.09 | 10.52 | -0.75 | 21,002 |
| 10/07 | 17,506 | 548,559 | 3.19 | 482 | 548,559 | 0.09 | 10.6 | -1.03 | 25,780 |
| 10/06 | 17,604 | 555,184 | 3.17 | 488 | 555,184 | 0.09 | 10.71 | 0.00 | 25,053 |
| 10/05 | 17,461 | 560,434 | 3.12 | 535 | 560,434 | 0.10 | 10.71 | 4.59 | 78,511 |
| 10/02 | 17,167 | 568,184 | 3.02 | 454 | 568,184 | 0.08 | 10.24 | 1.19 | 60,994 |
| 10/01 | 17,413 | 578,934 | 3.01 | 424 | 578,934 | 0.07 | 10.12 | 0.60 | 26,706 |
| 09/30 | 17,634 | 582,684 | 3.03 | 424 | 582,684 | 0.07 | 10.06 | 0.40 | 43,102 |
| 09/29 | 17,606 | 584,559 | 3.01 | 421 | 584,559 | 0.07 | 10.02 | -1.38 | 28,694 |
| 09/24 | 17,386 | 587,684 | 2.96 | 572 | 587,684 | 0.10 | 10.16 | 0.40 | 52,186 |
| 09/23 | 17,473 | 599,934 | 2.91 | 585 | 599,934 | 0.10 | 10.12 | 0.80 | 65,704 |
| 09/22 | 17,736 | 618,184 | 2.87 | 547 | 618,184 | 0.09 | 10.04 | 2.03 | 155,858 |
| 09/21 | 19,373 | 634,309 | 3.05 | 439 | 634,309 | 0.07 | 9.84 | 1.44 | 48,436 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/06 | 1,321 | 26,576 | 1,321 | 957.73 | 7.25 | -6.33 | 71,941 |
| 11/05 | 771 | 25,255 | 771 | 596.75 | 7.74 | -7.53 | 72,601 |
| 11/04 | 238 | 24,484 | 129 | 107.97 | 8.37 | -0.12 | 65,584 |
| 11/03 | 7,000 | 24,355 | 6,990 | 5,857.62 | 8.38 | -6.16 | 61,145 |
| 11/02 | 106 | 17,365 | 106 | 94.66 | 8.93 | -0.45 | 29,704 |
| 10/30 | 3,044 | 17,259 | 3,044 | 2,730.47 | 8.97 | -3.96 | 74,124 |
| 10/29 | 11 | 14,215 | -290 | -270.86 | 9.34 | -2.71 | 27,760 |
| 10/28 | 10 | 14,505 | 10 | 9.6 | 9.6 | 4.58 | 18,563 |
| 10/27 | 167 | 14,495 | 167 | 153.31 | 9.18 | -1.61 | 50,756 |
| 10/22 | 150 | 14,328 | 150 | 139.95 | 9.33 | -2.91 | 44,192 |
| 10/21 | 180 | 14,178 | 180 | 172.98 | 9.61 | 1.05 | 29,502 |
| 10/20 | -- | 13,998 | -- | -- | 9.51 | -1.86 | 26,924 |
| 10/19 | -- | 13,998 | -- | -- | 9.69 | -0.21 | 25,953 |
| 10/16 | -- | 13,998 | -- | -- | 9.71 | 0.73 | 21,207 |
| 10/15 | -- | 13,998 | -- | -- | 9.64 | -5.95 | 78,219 |
| 10/14 | 768 | 13,998 | 768 | 787.2 | 10.25 | 0.39 | 20,185 |
| 10/13 | -- | 13,230 | -- | -- | 10.21 | -3.59 | 43,920 |
| 10/12 | 40 | 13,230 | 40 | 42.36 | 10.59 | 0.67 | 16,076 |
| 10/08 | -- | 13,190 | -4 | -4.21 | 10.52 | -0.75 | 21,002 |
| 10/07 | 860 | 13,194 | 822 | 871.32 | 10.6 | -1.03 | 25,780 |
| 10/06 | -- | 12,372 | -69 | -73.9 | 10.71 | 0.00 | 25,053 |
| 10/05 | -- | 12,441 | -- | -- | 10.71 | 4.59 | 78,511 |
| 10/02 | -- | 12,441 | -- | -- | 10.24 | 1.19 | 60,994 |
| 10/01 | -- | 12,441 | -6 | -6.07 | 10.12 | 0.60 | 26,706 |
| 09/30 | -- | 12,447 | -221 | -222.33 | 10.06 | 0.40 | 43,102 |
| 09/29 | -- | 12,668 | -- | -- | 10.02 | -1.38 | 28,694 |
| 09/24 | -- | 12,668 | -- | -- | 10.16 | 0.40 | 52,186 |
| 09/23 | -- | 12,668 | -- | -- | 10.12 | 0.80 | 65,704 |
| 09/22 | -- | 12,668 | -- | -- | 10.04 | 2.03 | 155,858 |
| 09/21 | -- | 12,668 | -- | -- | 9.84 | 1.44 | 48,436 |