世紀鋼
9958 成交量僅含一般交易、盤後定價交易117.50
10.50 9.81%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 55.18 | 12.09 | 0.35 | 0.68 | 21.50 |
| 2026/05/22 | 55.58 | 11.83 | 0.35 | 0.73 | 21.50 |
| 2026/05/15 | 56.67 | 12.43 | 0.45 | 0.73 | 21.50 |
| 2026/05/08 | 56.19 | 12.87 | 0.23 | 0.75 | 21.50 |
| 2026/04/30 | 56.04 | 12.4 | 0.23 | 0.74 | 21.50 |
| 2026/04/24 | 55.87 | 12.19 | 0.23 | 0.74 | 21.50 |
| 2026/04/17 | 56.28 | 12.68 | 1.41 | 0.77 | 21.50 |
| 2026/04/10 | 56.71 | 12.72 | 1.42 | 0.77 | 21.50 |
| 2026/04/02 | 56.68 | 12.9 | 1.42 | 0.74 | 21.50 |
| 2026/03/27 | 56.73 | 12.57 | 1.42 | 0.73 | 21.37 |
| 2026/03/20 | 56.94 | 12.46 | 1.42 | 0.73 | 21.37 |
| 2026/03/13 | 57.08 | 12.4 | 1.42 | 0.65 | 21.37 |
| 2026/03/06 | 56.39 | 12.18 | 1.43 | 0.63 | 21.37 |
| 2026/02/26 | 56.34 | 12.07 | 1.43 | 0.69 | 21.16 |
| 2026/02/11 | 56.18 | 12.19 | 1.43 | 0.61 | 21.16 |
| 2026/02/06 | 56.51 | 12.16 | 1.43 | 0.6 | 21.16 |
| 2026/01/30 | 57.15 | 12.58 | 1.44 | 0.65 | 21.16 |
| 2026/01/23 | 57.2 | 12.94 | 1.44 | 0.71 | 21.16 |
| 2026/01/16 | 57.4 | 13.71 | 1.44 | 0.53 | 21.16 |
| 2026/01/09 | 57.53 | 12.71 | 1.48 | 0.49 | 21.16 |
| 2026/01/02 | 57.72 | 13.17 | 1.48 | 0.43 | 21.16 |
| 2025/12/26 | 57.84 | 13.27 | 1.47 | 0.37 | 21.14 |
| 2025/12/19 | 57.62 | 13.11 | 1.47 | 0.36 | 21.14 |
| 2025/12/12 | 57.82 | 13.08 | 1.47 | 0.32 | 21.14 |
| 2025/12/05 | 57.68 | 12.83 | 1.46 | 0.31 | 21.14 |
| 2025/11/28 | 57.97 | 12.81 | 1.44 | 0.31 | 21.12 |
| 2025/11/21 | 57.44 | 12.93 | 1.44 | 0.29 | 21.12 |
| 2025/11/14 | 57.91 | 12.66 | 1.44 | 0.32 | 21.12 |
| 2025/11/07 | 57.83 | 12.49 | 1.44 | 0.39 | 21.12 |
| 2025/10/31 | 58.27 | 12.52 | 1.44 | 0.35 | 21.08 |
| 2025/10/23 | 58.36 | 11.83 | 1.51 | 0.36 | 21.08 |
| 2025/10/17 | 58.78 | 11.79 | 1.64 | 0.46 | 21.08 |
| 2025/10/09 | 58.84 | 11.84 | 1.69 | 0.54 | 21.08 |
| 2025/10/03 | 59.03 | 11.84 | 1.7 | 0.54 | 21.08 |
| 2025/09/26 | 58.91 | 11.83 | 1.69 | 0.65 | 21.08 |
| 2025/09/19 | 60.41 | 11.19 | 1.63 | 0.61 | 21.08 |
| 2025/09/12 | 60.4 | 11.23 | 1.64 | 0.56 | 21.08 |
| 2025/09/05 | 60.62 | 11.26 | 1.64 | 0.74 | 21.08 |
| 2025/08/29 | 61.44 | 11.12 | 1.71 | 1.09 | 21.07 |
| 2025/08/22 | 62.08 | 11.85 | 1.71 | 1.3 | 21.07 |
| 2025/08/15 | 61.33 | 10.76 | 1.67 | 1.23 | 21.07 |
| 2025/08/08 | 63.32 | 11.31 | 1.69 | 1.24 | 21.07 |
| 2025/08/01 | 62.66 | 12 | 1.64 | 1.18 | 21.07 |
| 2025/07/25 | 62.85 | 12.63 | 1.63 | 0.95 | 20.25 |
| 2025/07/18 | 63.72 | 11.65 | 2.3 | 0.94 | 20.25 |
| 2025/07/11 | 64.39 | 12.95 | 2.17 | 0.94 | 20.25 |
| 2025/07/04 | 67.15 | 13.24 | 2.79 | 0.94 | 20.25 |
| 2025/06/27 | 65.94 | 14.86 | 3.32 | 1.1 | 20.25 |
| 2025/06/20 | 65.5 | 14.56 | 3.32 | 1.02 | 20.25 |
| 2025/06/13 | 64.13 | 14.06 | 2.93 | 1.6 | 20.25 |
| 2025/06/06 | 62.53 | 13.59 | 2.07 | 1.23 | 20.25 |
| 2025/05/29 | 60.67 | 11.83 | 1.62 | 0.6 | 20.25 |
| 2025/05/23 | 60.37 | 10.58 | 1.91 | 0.63 | 20.25 |
| 2025/05/16 | 59.99 | 10.56 | 2.12 | 0.67 | 20.25 |
| 2025/05/09 | 60.32 | 10.37 | 2.47 | 0.61 | 20.25 |
