信義
9940 成交量僅含一般交易、盤後定價交易19.50
0.00 0%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 77.91 | 3.55 | 0 | 0.24 | 4.10 |
| 2026/05/22 | 77.94 | 3.53 | 0 | 0.24 | 4.10 |
| 2026/05/15 | 78.01 | 3.63 | 0 | 0.24 | 4.10 |
| 2026/05/08 | 78.06 | 3.79 | 0 | 0.24 | 4.10 |
| 2026/04/30 | 78.12 | 3.79 | 0 | 0.24 | 4.10 |
| 2026/04/24 | 78.12 | 3.77 | 0 | 0.24 | 4.10 |
| 2026/04/17 | 78.11 | 3.81 | 0 | 0.25 | 4.10 |
| 2026/04/10 | 78.11 | 3.73 | 0 | 0.25 | 4.10 |
| 2026/04/02 | 78.18 | 3.75 | 0 | 0.25 | 4.10 |
| 2026/03/27 | 78.4 | 3.85 | 0 | 0.24 | 4.10 |
| 2026/03/20 | 78.38 | 3.87 | 0 | 0.23 | 4.10 |
| 2026/03/13 | 78.31 | 3.93 | 0 | 0.23 | 4.10 |
| 2026/03/06 | 78.27 | 3.95 | 0 | 0.26 | 4.10 |
| 2026/02/26 | 78.23 | 4.05 | 0 | 0.27 | 4.10 |
| 2026/02/11 | 78.23 | 4.06 | 0 | 0.27 | 4.10 |
| 2026/02/06 | 78.22 | 4.06 | 0 | 0.26 | 4.10 |
| 2026/01/30 | 78.27 | 4.09 | 0 | 0.26 | 4.10 |
| 2026/01/23 | 78.54 | 4.14 | 0 | 0.26 | 4.10 |
| 2026/01/16 | 78.53 | 4.16 | 0 | 0.27 | 4.10 |
| 2026/01/09 | 78.58 | 4.23 | 0 | 0.26 | 4.10 |
| 2026/01/02 | 78.65 | 4.27 | 0 | 0.27 | 4.10 |
| 2025/12/26 | 78.63 | 4.3 | 0 | 0.27 | 4.10 |
| 2025/12/19 | 78.67 | 4.33 | 0 | 0.26 | 4.10 |
| 2025/12/12 | 78.67 | 4.37 | 0 | 0.25 | 4.10 |
| 2025/12/05 | 78.84 | 4.38 | 0 | 0.25 | 4.10 |
| 2025/11/28 | 78.82 | 4.65 | 0 | 0.25 | 4.10 |
| 2025/11/21 | 78.59 | 4.87 | 0 | 0.22 | 4.10 |
| 2025/11/14 | 78.69 | 5.18 | 0 | 0.22 | 4.10 |
| 2025/11/07 | 78.69 | 5.27 | 0 | 0.22 | 4.10 |
| 2025/10/31 | 78.74 | 5.26 | 0 | 0.22 | 4.10 |
| 2025/10/23 | 78.81 | 5.37 | 0 | 0.21 | 4.10 |
| 2025/10/17 | 78.78 | 5.44 | 0 | 0.21 | 4.10 |
| 2025/10/09 | 79.21 | 5.6 | 0 | 0.2 | 4.10 |
| 2025/10/03 | 79.2 | 5.62 | 0 | 0.2 | 4.10 |
| 2025/09/26 | 79.2 | 5.65 | 0 | 0.19 | 4.10 |
| 2025/09/19 | 79.29 | 5.69 | 0 | 0.19 | 4.10 |
| 2025/09/12 | 79.3 | 5.71 | 0 | 0.18 | 4.10 |
| 2025/09/05 | 79.37 | 5.78 | 0 | 0.18 | 4.10 |
| 2025/08/29 | 79.32 | 5.78 | 0 | 0.18 | 4.10 |
| 2025/08/22 | 79.37 | 5.9 | 0 | 0.18 | 4.10 |
| 2025/08/15 | 79.37 | 5.94 | 0 | 0.17 | 4.10 |
| 2025/08/08 | 79.37 | 5.89 | 0 | 0.17 | 4.10 |
| 2025/08/01 | 79.37 | 5.93 | 0 | 0.17 | 4.10 |
| 2025/07/25 | 79.37 | 5.96 | 0 | 0.17 | 4.10 |
| 2025/07/18 | 79.4 | 5.96 | 0 | 0.16 | 4.10 |
| 2025/07/11 | 79.1 | 6.02 | 0.03 | 0.15 | 4.10 |
| 2025/07/04 | 79.01 | 6.09 | 0.05 | 0.15 | 4.10 |
| 2025/06/27 | 79 | 6.05 | 0.14 | 0.15 | 4.10 |
| 2025/06/20 | 79.4 | 6.08 | 0.14 | 0.18 | 4.10 |
| 2025/06/13 | 79.38 | 6.17 | 0.15 | 0.19 | 4.10 |
| 2025/06/06 | 79.44 | 6.18 | 0.15 | 0.19 | 4.10 |
| 2025/05/29 | 79.55 | 6.26 | 0.15 | 0.2 | 4.10 |
| 2025/05/23 | 79.57 | 6.39 | 0.15 | 0.21 | 4.10 |
| 2025/05/16 | 79.56 | 6.41 | 0.15 | 0.2 | 4.10 |
| 2025/05/09 | 79.62 | 6.45 | 0.15 | 0.19 | 4.10 |
