中鼎
9933 成交量僅含一般交易、盤後定價交易42.65
-0.40 -0.93%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
中鼎(9933)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 43.08 | **** | 42.75 | **** | **** |
| 2026/06/17 | **** | 42.93 | **** | 43.05 | **** | **** |
| 2026/06/16 | **** | 42.7 | **** | 42.68 | **** | **** |
| 2026/06/15 | **** | 42.32 | **** | 42.66 | **** | **** |
| 2026/06/12 | **** | 41.56 | **** | 41.3 | **** | **** |
| 2026/06/11 | **** | 40.71 | **** | 40.72 | **** | **** |
| 2026/06/10 | **** | 40.53 | **** | 40.37 | **** | **** |
| 2026/06/09 | **** | 41.59 | **** | 41.7 | **** | **** |
| 2026/06/08 | **** | 41.67 | **** | 41.43 | **** | **** |
| 2026/06/05 | **** | 42.35 | **** | 42.91 | **** | **** |
| 2026/06/04 | **** | 42.59 | **** | 42.61 | **** | **** |
| 2026/06/03 | **** | 42.6 | **** | 42.53 | **** | **** |
| 2026/06/02 | **** | 39.23 | **** | 39.21 | **** | **** |
| 2026/06/01 | **** | 39.71 | **** | 39.6 | **** | **** |
| 2026/05/29 | **** | 39.36 | **** | 39.48 | **** | **** |
| 2026/05/28 | **** | 39.03 | **** | 39.16 | **** | **** |
| 2026/05/27 | **** | 39.54 | **** | 39.74 | **** | **** |
| 2026/05/26 | **** | 40.42 | **** | 40.43 | **** | **** |
| 2026/05/25 | **** | 39.4 | **** | 39.18 | **** | **** |
| 2026/05/22 | **** | 39.64 | **** | 39.6 | **** | **** |
| 2026/05/21 | **** | 39.43 | **** | 39.26 | **** | **** |
| 2026/05/20 | **** | 37.94 | **** | 38.12 | **** | **** |
| 2026/05/19 | **** | 37.5 | **** | 37.39 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
