櫻花
9911 成交量僅含一般交易、盤後定價交易83.30
-0.20 -0.24%練盤感零壓力!試試台指當沖模擬器。
櫻花(9911)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 83.28 | **** | 83.3 | **** | **** |
| 2026/06/15 | **** | 84.02 | **** | 83.84 | **** | **** |
| 2026/06/12 | **** | 85.04 | **** | 84.79 | **** | **** |
| 2026/06/11 | **** | 84.43 | **** | 85 | **** | **** |
| 2026/06/10 | **** | 85.35 | **** | 85.47 | **** | **** |
| 2026/06/09 | **** | 84.76 | **** | 85.17 | **** | **** |
| 2026/06/08 | **** | 83.68 | **** | 83.61 | **** | **** |
| 2026/06/05 | **** | 84.24 | **** | 84.18 | **** | **** |
| 2026/06/04 | **** | 83.62 | **** | 83.63 | **** | **** |
| 2026/06/03 | **** | 83.12 | **** | 82.81 | **** | **** |
| 2026/06/02 | **** | 82.24 | **** | 82.48 | **** | **** |
| 2026/06/01 | **** | 82.12 | **** | 81.9 | **** | **** |
| 2026/05/29 | **** | 81.87 | **** | 81.97 | **** | **** |
| 2026/05/28 | **** | 81.63 | **** | 81.53 | **** | **** |
| 2026/05/27 | **** | 82 | **** | 81.98 | **** | **** |
| 2026/05/26 | **** | 81.94 | **** | 82 | **** | **** |
| 2026/05/25 | **** | 82.36 | **** | 82.36 | **** | **** |
| 2026/05/22 | **** | 82.68 | **** | 82.57 | **** | **** |
| 2026/05/21 | **** | 82.79 | **** | 83.1 | **** | **** |
| 2026/05/20 | **** | 82.47 | **** | 82.66 | **** | **** |
| 2026/05/19 | **** | 82.53 | **** | 82.83 | **** | **** |
| 2026/05/18 | **** | 82.36 | **** | 82.37 | **** | **** |
請先登入成為免費會員,即可觀看完整資料