台火
9902 成交量僅含一般交易、盤後定價交易13.80
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/11 | 3,156 | 3 | 1 | 0 | 0.03 | -- | -- | 13.8 | -0.36 | 70 |
| 08/10 | 3,153 | 1 | 1 | 0 | 0.03 | -- | -- | 13.85 | 1.47 | 100 |
| 08/07 | 3,152 | 8 | 1 | 0 | 0.03 | -- | -- | 13.65 | 0.00 | 36 |
| 08/06 | 3,144 | -34 | 1 | 0 | 0.03 | -- | -- | 13.65 | -0.36 | 141 |
| 08/05 | 3,178 | 49 | 1 | 0 | 0.03 | -- | -- | 13.7 | -0.36 | 121 |
| 08/04 | 3,129 | 1 | 1 | 0 | 0.03 | -- | -- | 13.75 | 0.36 | 56 |
| 08/03 | 3,128 | 15 | 1 | 0 | 0.03 | -- | -- | 13.7 | 0.37 | 104 |
| 07/31 | 3,113 | 30 | 1 | 0 | 0.03 | -- | -- | 13.65 | 3.02 | 88 |
| 07/30 | 3,083 | -126 | 1 | 0 | 0.03 | -- | -- | 13.25 | -2.93 | 267 |
| 07/29 | 3,209 | -40 | 1 | 0 | 0.03 | -- | -- | 13.65 | -0.73 | 221 |
| 07/28 | 3,249 | -48 | 1 | 0 | 0.03 | -- | -- | 13.75 | 0.36 | 195 |
| 07/27 | 3,297 | -87 | 1 | 0 | 0.03 | -- | -- | 13.7 | -0.36 | 155 |
| 07/24 | 3,384 | -111 | 1 | 0 | 0.03 | -- | -- | 13.75 | 0.36 | 55 |
| 07/23 | 3,495 | 12 | 1 | 0 | 0.03 | -- | -- | 13.7 | -0.72 | 146 |
| 07/22 | 3,483 | 41 | 1 | 0 | 0.03 | -- | -- | 13.8 | -0.72 | 158 |
| 07/21 | 3,442 | 22 | 1 | 0 | 0.03 | -- | -- | 13.9 | 2.96 | 150 |
| 07/20 | 3,420 | -2 | 1 | 0 | 0.03 | -- | -- | 13.5 | 0.00 | 101 |
| 07/17 | 3,422 | -2 | 1 | 0 | 0.03 | -- | -- | 13.5 | -2.88 | 157 |
| 07/16 | 3,424 | -2 | 1 | 0 | 0.03 | -- | -- | 13.9 | -0.36 | 76 |
| 07/15 | 3,426 | 1 | 1 | 0 | 0.03 | -- | -- | 13.95 | 2.57 | 93 |
| 07/14 | 3,425 | -17 | 1 | 0 | 0.03 | -- | -- | 13.6 | -1.45 | 267 |
| 07/13 | 3,442 | 0 | 1 | 0 | 0.03 | -- | -- | 13.8 | -0.72 | 153 |
| 07/09 | 3,442 | -10 | 1 | 0 | 0.03 | -- | -- | 13.9 | 0.36 | 96 |
| 07/08 | 3,452 | -6 | 1 | 0 | 0.03 | -- | -- | 13.85 | 0.73 | 88 |
| 07/07 | 3,458 | -3 | 1 | 0 | 0.03 | -- | -- | 13.75 | -1.43 | 193 |
| 07/06 | 3,461 | 3 | 1 | 0 | 0.03 | -- | -- | 13.95 | -2.11 | 448 |
| 07/03 | 3,458 | 9 | 1 | 0 | 0.03 | -- | -- | 14.25 | 4.01 | 355 |
| 07/02 | 3,449 | 0 | 1 | 0 | 0.03 | -- | -- | 13.7 | 1.11 | 35 |
| 07/01 | 3,449 | 0 | 1 | 0 | 0.03 | -- | -- | 13.55 | -1.45 | 63 |
| 06/30 | 3,449 | 0 | 1 | 0 | 0.03 | -- | -- | 13.75 | 1.48 | 26 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/11 | 3,156 | 24,512 | 12.88 | 1 | 24,512 | 0.00 | 13.8 | -0.36 | 70 |
| 08/10 | 3,153 | 24,512 | 12.86 | 1 | 24,512 | 0.00 | 13.85 | 1.47 | 100 |
| 08/07 | 3,152 | 24,512 | 12.86 | 1 | 24,512 | 0.00 | 13.65 | 0.00 | 36 |
| 08/06 | 3,144 | 24,512 | 12.83 | 1 | 24,512 | 0.00 | 13.65 | -0.36 | 141 |
| 08/05 | 3,178 | 24,512 | 12.97 | 1 | 24,512 | 0.00 | 13.7 | -0.36 | 121 |
| 08/04 | 3,129 | 24,512 | 12.77 | 1 | 24,512 | 0.00 | 13.75 | 0.36 | 56 |
| 08/03 | 3,128 | 24,512 | 12.76 | 1 | 24,512 | 0.00 | 13.7 | 0.37 | 104 |
| 07/31 | 3,113 | 24,512 | 12.70 | 1 | 24,512 | 0.00 | 13.65 | 3.02 | 88 |
| 07/30 | 3,083 | 24,512 | 12.58 | 1 | 24,512 | 0.00 | 13.25 | -2.93 | 267 |
| 07/29 | 3,209 | 24,512 | 13.09 | 1 | 24,512 | 0.00 | 13.65 | -0.73 | 221 |
| 07/28 | 3,249 | 24,512 | 13.25 | 1 | 24,512 | 0.00 | 13.75 | 0.36 | 195 |
| 07/27 | 3,297 | 24,512 | 13.45 | 1 | 24,512 | 0.00 | 13.7 | -0.36 | 155 |
| 07/24 | 3,384 | 24,512 | 13.81 | 1 | 24,512 | 0.00 | 13.75 | 0.36 | 55 |
| 07/23 | 3,495 | 24,512 | 14.26 | 1 | 24,512 | 0.00 | 13.7 | -0.72 | 146 |
| 07/22 | 3,483 | 24,512 | 14.21 | 1 | 24,512 | 0.00 | 13.8 | -0.72 | 158 |
| 07/21 | 3,442 | 24,512 | 14.04 | 1 | 24,512 | 0.00 | 13.9 | 2.96 | 150 |
| 07/20 | 3,420 | 24,512 | 13.95 | 1 | 24,512 | 0.00 | 13.5 | 0.00 | 101 |
| 07/17 | 3,422 | 24,512 | 13.96 | 1 | 24,512 | 0.00 | 13.5 | -2.88 | 157 |
| 07/16 | 3,424 | 24,512 | 13.97 | 1 | 24,512 | 0.00 | 13.9 | -0.36 | 76 |
| 07/15 | 3,426 | 24,512 | 13.98 | 1 | 24,512 | 0.00 | 13.95 | 2.57 | 93 |
| 07/14 | 3,425 | 24,512 | 13.97 | 1 | 24,512 | 0.00 | 13.6 | -1.45 | 267 |
| 07/13 | 3,442 | 24,512 | 14.04 | 1 | 24,512 | 0.00 | 13.8 | -0.72 | 153 |
| 07/09 | 3,442 | 24,512 | 14.04 | 1 | 24,512 | 0.00 | 13.9 | 0.36 | 96 |
| 07/08 | 3,452 | 24,512 | 14.08 | 1 | 24,512 | 0.00 | 13.85 | 0.73 | 88 |
| 07/07 | 3,458 | 24,512 | 14.11 | 1 | 24,512 | 0.00 | 13.75 | -1.43 | 193 |
| 07/06 | 3,461 | 24,512 | 14.12 | 1 | 24,512 | 0.00 | 13.95 | -2.11 | 448 |
| 07/03 | 3,458 | 24,512 | 14.11 | 1 | 24,512 | 0.00 | 14.25 | 4.01 | 355 |
| 07/02 | 3,449 | 24,512 | 14.07 | 1 | 24,512 | 0.00 | 13.7 | 1.11 | 35 |
| 07/01 | 3,449 | 24,512 | 14.07 | 1 | 24,512 | 0.00 | 13.55 | -1.45 | 63 |
| 06/30 | 3,449 | 24,512 | 14.07 | 1 | 24,512 | 0.00 | 13.75 | 1.48 | 26 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/11 | -- | 905 | -- | -- | 13.8 | -0.36 | 70 |
| 08/10 | 2 | 905 | 2 | 2.77 | 13.85 | 1.47 | 100 |
| 08/07 | -- | 903 | -- | -- | 13.65 | 0.00 | 36 |
| 08/06 | 1 | 903 | 1 | 1.37 | 13.65 | -0.36 | 141 |
| 08/05 | 1 | 902 | 1 | 1.37 | 13.7 | -0.36 | 121 |
| 08/04 | 1 | 901 | 1 | 1.38 | 13.75 | 0.36 | 56 |
| 08/03 | 12 | 900 | 12 | 16.44 | 13.7 | 0.37 | 104 |
| 07/31 | -- | 888 | -- | -- | 13.65 | 3.02 | 88 |
| 07/30 | 7 | 888 | 7 | 9.28 | 13.25 | -2.93 | 267 |
| 07/29 | -- | 881 | -- | -- | 13.65 | -0.73 | 221 |
| 07/28 | 7 | 881 | 7 | 9.63 | 13.75 | 0.36 | 195 |
| 07/27 | 5 | 874 | 5 | 6.85 | 13.7 | -0.36 | 155 |
| 07/24 | -- | 869 | -- | -- | 13.75 | 0.36 | 55 |
| 07/23 | -- | 869 | -- | -- | 13.7 | -0.72 | 146 |
| 07/22 | 6 | 869 | 6 | 8.28 | 13.8 | -0.72 | 158 |
| 07/21 | 2 | 863 | 2 | 2.78 | 13.9 | 2.96 | 150 |
| 07/20 | -- | 861 | -- | -- | 13.5 | 0.00 | 101 |
| 07/17 | -- | 861 | -- | -- | 13.5 | -2.88 | 157 |
| 07/16 | -- | 861 | -- | -- | 13.9 | -0.36 | 76 |
| 07/15 | 1 | 861 | 1 | 1.4 | 13.95 | 2.57 | 93 |
| 07/14 | 10 | 860 | 10 | 13.6 | 13.6 | -1.45 | 267 |
| 07/13 | -- | 850 | -- | -- | 13.8 | -0.72 | 153 |
| 07/09 | -- | 850 | -- | -- | 13.9 | 0.36 | 96 |
| 07/08 | 1 | 850 | 1 | 1.39 | 13.85 | 0.73 | 88 |
| 07/07 | -- | 849 | -- | -- | 13.75 | -1.43 | 193 |
| 07/06 | -- | 849 | -- | -- | 13.95 | -2.11 | 448 |
| 07/03 | 1 | 849 | 1 | 1.43 | 14.25 | 4.01 | 355 |
| 07/02 | 1 | 848 | 1 | 1.37 | 13.7 | 1.11 | 35 |
| 07/01 | -- | 847 | -- | -- | 13.55 | -1.45 | 63 |
| 06/30 | 3 | 847 | -18 | -24.75 | 13.75 | 1.48 | 26 |
