台火
9902 成交量僅含一般交易、盤後定價交易13.20
-0.10 -0.75%來看看今天全站最強的持股績效是什麼組合吧！單日＋27.38%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 2,838 | 1 | 1 | 0 | 0.04 | -- | -- | 13.2 | -0.75 | 66 |
| 09/23 | 2,837 | 9 | 1 | 0 | 0.04 | -- | -- | 13.3 | -1.12 | 51 |
| 09/22 | 2,828 | -258 | 1 | 0 | 0.04 | -- | -- | 13.45 | 0.37 | 26 |
| 09/21 | 3,086 | -2 | 1 | 0 | 0.03 | -- | -- | 13.4 | 0.00 | 61 |
| 09/18 | 3,088 | -15 | 1 | 0 | 0.03 | -- | -- | 13.4 | 1.13 | 119 |
| 09/17 | 3,103 | -42 | 1 | 0 | 0.03 | -- | -- | 13.25 | 0.38 | 105 |
| 09/16 | 3,145 | 1 | 1 | 0 | 0.03 | -- | -- | 13.2 | 0.38 | 36 |
| 09/15 | 3,144 | 2 | 1 | 0 | 0.03 | -- | -- | 13.15 | -1.13 | 58 |
| 09/14 | 3,142 | -18 | 1 | 0 | 0.03 | -- | -- | 13.3 | -0.75 | 113 |
| 09/11 | 3,160 | 9 | 1 | 0 | 0.03 | -- | -- | 13.4 | -1.11 | 98 |
| 09/10 | 3,151 | 0 | 1 | 0 | 0.03 | -- | -- | 13.55 | -0.37 | 46 |
| 09/09 | 3,151 | 7 | 1 | 0 | 0.03 | -- | -- | 13.6 | -0.37 | 244 |
| 09/08 | 3,144 | -79 | 1 | 0 | 0.03 | -- | -- | 13.65 | 0.00 | 80 |
| 09/07 | 3,223 | 9 | 1 | 0 | 0.03 | -- | -- | 13.65 | 0.00 | 160 |
| 09/04 | 3,214 | 0 | 1 | 0 | 0.03 | -- | -- | 13.65 | 0.37 | 33 |
| 09/03 | 3,214 | 4 | 1 | 0 | 0.03 | -- | -- | 13.6 | -0.37 | 89 |
| 09/02 | 3,210 | 3 | 1 | 0 | 0.03 | -- | -- | 13.65 | -1.09 | 50 |
| 09/01 | 3,207 | 8 | 1 | 0 | 0.03 | -- | -- | 13.8 | 0.73 | 70 |
| 08/31 | 3,199 | 1 | 1 | 0 | 0.03 | -- | -- | 13.7 | 0.74 | 63 |
| 08/28 | 3,198 | 10 | 1 | 0 | 0.03 | -- | -- | 13.6 | -1.81 | 92 |
| 08/27 | 3,188 | 1 | 1 | 0 | 0.03 | -- | -- | 13.85 | 0.73 | 39 |
| 08/26 | 3,187 | 4 | 1 | 0 | 0.03 | -- | -- | 13.75 | -0.36 | 43 |
| 08/25 | 3,183 | 2 | 1 | 0 | 0.03 | -- | -- | 13.8 | -0.72 | 69 |
| 08/24 | 3,181 | -8 | 1 | 0 | 0.03 | -- | -- | 13.9 | 0.36 | 119 |
| 08/21 | 3,189 | -3 | 1 | 0 | 0.03 | -- | -- | 13.85 | 1.09 | 84 |
| 08/20 | 3,192 | -1 | 1 | 0 | 0.03 | -- | -- | 13.7 | 0.37 | 127 |
| 08/19 | 3,193 | 9 | 1 | 0 | 0.03 | -- | -- | 13.65 | -1.44 | 107 |
| 08/18 | 3,184 | 11 | 1 | 0 | 0.03 | -- | -- | 13.85 | -0.36 | 48 |
| 08/17 | 3,173 | 4 | 1 | 0 | 0.03 | -- | -- | 13.9 | 1.46 | 113 |
| 08/14 | 3,169 | -44 | 1 | 0 | 0.03 | -- | -- | 13.7 | -1.08 | 106 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 2,838 | 24,512 | 11.58 | 1 | 24,512 | 0.00 | 13.2 | -0.75 | 66 |
| 09/23 | 2,837 | 24,512 | 11.57 | 1 | 24,512 | 0.00 | 13.3 | -1.12 | 51 |
| 09/22 | 2,828 | 24,512 | 11.54 | 1 | 24,512 | 0.00 | 13.45 | 0.37 | 26 |
| 09/21 | 3,086 | 24,512 | 12.59 | 1 | 24,512 | 0.00 | 13.4 | 0.00 | 61 |
| 09/18 | 3,088 | 24,512 | 12.60 | 1 | 24,512 | 0.00 | 13.4 | 1.13 | 119 |
| 09/17 | 3,103 | 24,512 | 12.66 | 1 | 24,512 | 0.00 | 13.25 | 0.38 | 105 |
| 09/16 | 3,145 | 24,512 | 12.83 | 1 | 24,512 | 0.00 | 13.2 | 0.38 | 36 |
| 09/15 | 3,144 | 24,512 | 12.83 | 1 | 24,512 | 0.00 | 13.15 | -1.13 | 58 |
| 09/14 | 3,142 | 24,512 | 12.82 | 1 | 24,512 | 0.00 | 13.3 | -0.75 | 113 |
| 09/11 | 3,160 | 24,512 | 12.89 | 1 | 24,512 | 0.00 | 13.4 | -1.11 | 98 |
| 09/10 | 3,151 | 24,512 | 12.85 | 1 | 24,512 | 0.00 | 13.55 | -0.37 | 46 |
| 09/09 | 3,151 | 24,512 | 12.85 | 1 | 24,512 | 0.00 | 13.6 | -0.37 | 244 |
| 09/08 | 3,144 | 24,512 | 12.83 | 1 | 24,512 | 0.00 | 13.65 | 0.00 | 80 |
| 09/07 | 3,223 | 24,512 | 13.15 | 1 | 24,512 | 0.00 | 13.65 | 0.00 | 160 |
| 09/04 | 3,214 | 24,512 | 13.11 | 1 | 24,512 | 0.00 | 13.65 | 0.37 | 33 |
| 09/03 | 3,214 | 24,512 | 13.11 | 1 | 24,512 | 0.00 | 13.6 | -0.37 | 89 |
| 09/02 | 3,210 | 24,512 | 13.10 | 1 | 24,512 | 0.00 | 13.65 | -1.09 | 50 |
| 09/01 | 3,207 | 24,512 | 13.08 | 1 | 24,512 | 0.00 | 13.8 | 0.73 | 70 |
| 08/31 | 3,199 | 24,512 | 13.05 | 1 | 24,512 | 0.00 | 13.7 | 0.74 | 63 |
| 08/28 | 3,198 | 24,512 | 13.05 | 1 | 24,512 | 0.00 | 13.6 | -1.81 | 92 |
| 08/27 | 3,188 | 24,512 | 13.01 | 1 | 24,512 | 0.00 | 13.85 | 0.73 | 39 |
| 08/26 | 3,187 | 24,512 | 13.00 | 1 | 24,512 | 0.00 | 13.75 | -0.36 | 43 |
| 08/25 | 3,183 | 24,512 | 12.99 | 1 | 24,512 | 0.00 | 13.8 | -0.72 | 69 |
| 08/24 | 3,181 | 24,512 | 12.98 | 1 | 24,512 | 0.00 | 13.9 | 0.36 | 119 |
| 08/21 | 3,189 | 24,512 | 13.01 | 1 | 24,512 | 0.00 | 13.85 | 1.09 | 84 |
| 08/20 | 3,192 | 24,512 | 13.02 | 1 | 24,512 | 0.00 | 13.7 | 0.37 | 127 |
| 08/19 | 3,193 | 24,512 | 13.03 | 1 | 24,512 | 0.00 | 13.65 | -1.44 | 107 |
| 08/18 | 3,184 | 24,512 | 12.99 | 1 | 24,512 | 0.00 | 13.85 | -0.36 | 48 |
| 08/17 | 3,173 | 24,512 | 12.94 | 1 | 24,512 | 0.00 | 13.9 | 1.46 | 113 |
| 08/14 | 3,169 | 24,512 | 12.93 | 1 | 24,512 | 0.00 | 13.7 | -1.08 | 106 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 4 | 610 | 4 | 5.28 | 13.2 | -0.75 | 66 |
| 09/23 | 5 | 606 | 5 | 6.65 | 13.3 | -1.12 | 51 |
| 09/22 | 1 | 601 | 1 | 1.35 | 13.45 | 0.37 | 26 |
| 09/21 | 2 | 600 | -1 | -1.34 | 13.4 | 0.00 | 61 |
| 09/18 | 1 | 601 | -98 | -131.32 | 13.4 | 1.13 | 119 |
| 09/17 | 3 | 699 | -85 | -112.63 | 13.25 | 0.38 | 105 |
| 09/16 | 4 | 784 | 4 | 5.28 | 13.2 | 0.38 | 36 |
| 09/15 | -- | 780 | -51 | -67.07 | 13.15 | -1.13 | 58 |
| 09/14 | -- | 831 | -- | -- | 13.3 | -0.75 | 113 |
| 09/11 | -- | 831 | -- | -- | 13.4 | -1.11 | 98 |
| 09/10 | -- | 831 | -- | -- | 13.55 | -0.37 | 46 |
| 09/09 | -- | 831 | -- | -- | 13.6 | -0.37 | 244 |
| 09/08 | -- | 831 | -3 | -4.1 | 13.65 | 0.00 | 80 |
| 09/07 | -- | 834 | -1 | -1.37 | 13.65 | 0.00 | 160 |
| 09/04 | -- | 835 | -- | -- | 13.65 | 0.37 | 33 |
| 09/03 | -- | 835 | -84 | -114.24 | 13.6 | -0.37 | 89 |
| 09/02 | -- | 919 | -2 | -2.73 | 13.65 | -1.09 | 50 |
| 09/01 | -- | 921 | -- | -- | 13.8 | 0.73 | 70 |
| 08/31 | -- | 921 | -- | -- | 13.7 | 0.74 | 63 |
| 08/28 | 1 | 921 | 1 | 1.36 | 13.6 | -1.81 | 92 |
| 08/27 | -- | 920 | -3 | -4.15 | 13.85 | 0.73 | 39 |
| 08/26 | -- | 923 | -- | -- | 13.75 | -0.36 | 43 |
| 08/25 | -- | 923 | -- | -- | 13.8 | -0.72 | 69 |
| 08/24 | 2 | 923 | 2 | 2.78 | 13.9 | 0.36 | 119 |
| 08/21 | -- | 921 | -- | -- | 13.85 | 1.09 | 84 |
| 08/20 | 12 | 921 | 12 | 16.44 | 13.7 | 0.37 | 127 |
| 08/19 | -- | 909 | -- | -- | 13.65 | -1.44 | 107 |
| 08/18 | -- | 909 | -- | -- | 13.85 | -0.36 | 48 |
| 08/17 | -- | 909 | -- | -- | 13.9 | 1.46 | 113 |
| 08/14 | -- | 909 | -- | -- | 13.7 | -1.08 | 106 |
