台火
9902 成交量僅含一般交易、盤後定價交易13.75
0.20 1.48%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 50.3 | 1.46 | 0.02 | 0.28 | 20.88 |
| 2026/06/05 | 50.27 | 1.56 | 0.02 | 0.28 | 20.88 |
| 2026/05/29 | 50.25 | 1.51 | 0.02 | 0.28 | 20.88 |
| 2026/05/22 | 50.18 | 1.54 | 0.02 | 0.28 | 20.88 |
| 2026/05/15 | 50.03 | 1.6 | 0.02 | 0.28 | 20.88 |
| 2026/05/08 | 49.78 | 1.69 | 0.02 | 0.29 | 20.88 |
| 2026/04/30 | 49.77 | 1.8 | 0.02 | 0.29 | 20.88 |
| 2026/04/24 | 49.75 | 1.91 | 0.02 | 0.28 | 20.88 |
| 2026/04/17 | 49.71 | 1.97 | 0.02 | 0.26 | 20.88 |
| 2026/04/10 | 49.61 | 2 | 0.02 | 0.27 | 20.88 |
| 2026/04/02 | 49.58 | 2.08 | 0.02 | 0.24 | 20.88 |
| 2026/03/27 | 49.55 | 2.11 | 0.02 | 0.24 | 20.88 |
| 2026/03/20 | 49.45 | 2.15 | 0.02 | 0.23 | 20.88 |
| 2026/03/13 | 49.39 | 2.5 | 0.02 | 0.23 | 20.88 |
| 2026/03/06 | 50.59 | 3.02 | 0.02 | 0.26 | 20.88 |
| 2026/02/26 | 50.5 | 3.09 | 0.02 | 0.27 | 20.88 |
| 2026/02/11 | 50.59 | 3.28 | 0.02 | 0.26 | 20.88 |
| 2026/02/06 | 50.56 | 3.25 | 0.02 | 0.28 | 20.88 |
| 2026/01/30 | 50.63 | 3.48 | 0.02 | 0.29 | 20.88 |
| 2026/01/23 | 50.67 | 3.4 | 0.02 | 0.29 | 20.88 |
| 2026/01/16 | 50.68 | 3.06 | 0.02 | 0.31 | 20.88 |
| 2026/01/09 | 50.56 | 2.76 | 0.02 | 0.31 | 20.88 |
| 2026/01/02 | 50.48 | 2.69 | 0.02 | 0.3 | 20.88 |
| 2025/12/26 | 50.55 | 2.76 | 0.02 | 0.35 | 20.88 |
| 2025/12/19 | 50.56 | 2.79 | 0.02 | 0.3 | 20.88 |
| 2025/12/12 | 50.39 | 2.61 | 0.02 | 0.3 | 20.88 |
| 2025/12/05 | 50.4 | 2.32 | 0.02 | 0.3 | 20.88 |
| 2025/11/28 | 50.38 | 2.23 | 0.02 | 0.3 | 20.88 |
| 2025/11/21 | 49.36 | 2.14 | 0.02 | 0.29 | 20.88 |
| 2025/11/14 | 49.36 | 2.05 | 0.02 | 0.29 | 20.88 |
| 2025/11/07 | 49.38 | 2.21 | 0.02 | 0.27 | 20.88 |
| 2025/10/31 | 49.38 | 1.7 | 0.02 | 0.25 | 20.88 |
| 2025/10/23 | 49.39 | 2.53 | 0.02 | 0.25 | 20.88 |
| 2025/10/17 | 49.39 | 2.24 | 0.02 | 0.22 | 20.88 |
| 2025/10/09 | 49.4 | 2.58 | 0.02 | 0.26 | 20.88 |
| 2025/10/03 | 49.4 | 2.58 | 0.02 | 0.26 | 20.88 |
| 2025/09/26 | 49.4 | 2.86 | 0.02 | 0.26 | 20.88 |
| 2025/09/19 | 49.4 | 3.12 | 0.02 | 0.23 | 20.88 |
| 2025/09/12 | 49.4 | 2.91 | 0.02 | 0.23 | 20.88 |
| 2025/09/05 | 49.4 | 2.89 | 0.02 | 0.38 | 20.88 |
| 2025/08/29 | 49.4 | 2.49 | 0.02 | 0.45 | 20.88 |
| 2025/08/22 | 49.4 | 2.32 | 0.02 | 0.48 | 20.88 |
| 2025/08/15 | 49.4 | 2.31 | 0.02 | 0.37 | 20.88 |
| 2025/08/08 | 49.41 | 2.18 | 0.02 | 0.21 | 20.88 |
| 2025/08/01 | 49.41 | 2.15 | 0.02 | 0.21 | 20.88 |
| 2025/07/25 | 49.35 | 1.81 | 0.02 | 0.21 | 20.88 |
| 2025/07/18 | 49.32 | 1.52 | 0.02 | 0.2 | 20.88 |
| 2025/07/11 | 49.2 | 1.49 | 0.02 | 0.2 | 20.88 |
| 2025/07/04 | 49.07 | 1.03 | 0.02 | 0.21 | 20.88 |
| 2025/06/27 | 48.97 | 0.93 | 0.02 | 0.21 | 20.88 |
| 2025/06/20 | 48.94 | 1.46 | 0.02 | 0.23 | 20.88 |
| 2025/06/13 | 48.89 | 0.58 | 0.02 | 0.37 | 20.88 |
| 2025/06/06 | 48.91 | 0.56 | 0.02 | 0.72 | 20.88 |
| 2025/05/29 | 48.92 | 0.58 | 0.02 | 0.25 | 20.88 |
| 2025/05/23 | 49.53 | 0.96 | 0.02 | 0.27 | 20.88 |
| 2025/05/16 | 49.53 | 1.14 | 0.02 | 0.28 | 20.88 |
