美德醫療-DR
9103 成交量僅含一般交易、盤後定價交易5.88
0.53 9.91%這個持股組合居然單日+29.6%！希華(2484)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 3,703 | -84 | 1,424 | 1,335 | 38.46 | -- | -- | 5.88 | 9.91 | 7,790 |
| 10/07 | 3,787 | 77 | 89 | 73 | 2.35 | 2 | 0.04 | 5.35 | 5.31 | 4,479 |
| 10/06 | 3,710 | 46 | 16 | 15 | 0.43 | 2 | 0.05 | 5.08 | 3.89 | 3,849 |
| 10/05 | 3,664 | 140 | 1 | 0 | 0.03 | -- | -- | 4.89 | -1.21 | 818 |
| 10/02 | 3,524 | 37 | 1 | 0 | 0.03 | -- | -- | 4.95 | 0.20 | 349 |
| 10/01 | 3,487 | -10 | 1 | 0 | 0.03 | -- | -- | 4.94 | -0.80 | 432 |
| 09/30 | 3,497 | 1 | 1 | 0 | 0.03 | -- | -- | 4.98 | 0.40 | 369 |
| 09/29 | 3,496 | 15 | 1 | 0 | 0.03 | -- | -- | 4.96 | -0.20 | 522 |
| 09/24 | 3,481 | 7 | 1 | 0 | 0.03 | -- | -- | 4.97 | -0.60 | 264 |
| 09/23 | 3,474 | 0 | 1 | 0 | 0.03 | 2 | 0.36 | 5 | 0.81 | 548 |
| 09/22 | 3,474 | 9 | 1 | 0 | 0.03 | -- | -- | 4.96 | -0.40 | 383 |
| 09/21 | 3,465 | -6 | 1 | 0 | 0.03 | -- | -- | 4.98 | -0.20 | 496 |
| 09/18 | 3,471 | 26 | 1 | 0 | 0.03 | -- | -- | 4.99 | 0.60 | 463 |
| 09/17 | 3,445 | -8 | 1 | 0 | 0.03 | -- | -- | 4.96 | 0.00 | 326 |
| 09/16 | 3,453 | 4 | 1 | -6 | 0.03 | -- | -- | 4.96 | 0.00 | 301 |
| 09/15 | 3,449 | 0 | 7 | -12 | 0.20 | 1 | 0.22 | 4.96 | 0.00 | 458 |
| 09/14 | 3,449 | 5 | 19 | -8 | 0.55 | -- | -- | 4.96 | -0.80 | 529 |
| 09/11 | 3,444 | 37 | 27 | -4 | 0.78 | -- | -- | 5 | 0.00 | 387 |
| 09/10 | 3,407 | -83 | 31 | -4 | 0.91 | -- | -- | 5 | -1.38 | 821 |
| 09/09 | 3,490 | -5 | 35 | 0 | 1.00 | -- | -- | 5.07 | -0.78 | 468 |
| 09/08 | 3,495 | -2 | 35 | 0 | 1.00 | -- | -- | 5.11 | -0.78 | 361 |
| 09/07 | 3,497 | 10 | 35 | -19 | 1.00 | -- | -- | 5.15 | 0.19 | 614 |
| 09/04 | 3,487 | -5 | 54 | -6 | 1.55 | -- | -- | 5.14 | 2.19 | 450 |
| 09/03 | 3,492 | 4 | 60 | -4 | 1.72 | -- | -- | 5.03 | -0.79 | 531 |
| 09/02 | 3,488 | -45 | 64 | 0 | 1.83 | -- | -- | 5.07 | -0.39 | 339 |
| 09/01 | 3,533 | -3 | 64 | -3 | 1.81 | -- | -- | 5.09 | -0.78 | 426 |
| 08/31 | 3,536 | -23 | 67 | 3 | 1.89 | -- | -- | 5.13 | 0.98 | 471 |
| 08/28 | 3,559 | -24 | 64 | 0 | 1.80 | -- | -- | 5.08 | -1.17 | 415 |
| 08/27 | 3,583 | 15 | 64 | -2 | 1.79 | -- | -- | 5.14 | -0.19 | 495 |
| 08/26 | 3,568 | -9 | 66 | 0 | 1.85 | 3 | 0.59 | 5.15 | 0.78 | 510 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 3,703 | 51,382 | 7.21 | 1,424 | 51,382 | 2.77 | 5.88 | 9.91 | 7,790 |
| 10/07 | 3,787 | 51,382 | 7.37 | 89 | 51,382 | 0.17 | 5.35 | 5.31 | 4,479 |
| 10/06 | 3,710 | 51,382 | 7.22 | 16 | 51,382 | 0.03 | 5.08 | 3.89 | 3,849 |
| 10/05 | 3,664 | 51,382 | 7.13 | 1 | 51,382 | 0.00 | 4.89 | -1.21 | 818 |
| 10/02 | 3,524 | 51,382 | 6.86 | 1 | 51,382 | 0.00 | 4.95 | 0.20 | 349 |
| 10/01 | 3,487 | 51,382 | 6.79 | 1 | 51,382 | 0.00 | 4.94 | -0.80 | 432 |
| 09/30 | 3,497 | 51,382 | 6.81 | 1 | 51,382 | 0.00 | 4.98 | 0.40 | 369 |
| 09/29 | 3,496 | 51,382 | 6.80 | 1 | 51,382 | 0.00 | 4.96 | -0.20 | 522 |
| 09/24 | 3,481 | 51,382 | 6.77 | 1 | 51,382 | 0.00 | 4.97 | -0.60 | 264 |
| 09/23 | 3,474 | 51,382 | 6.76 | 1 | 51,382 | 0.00 | 5 | 0.81 | 548 |
| 09/22 | 3,474 | 51,382 | 6.76 | 1 | 51,382 | 0.00 | 4.96 | -0.40 | 383 |
| 09/21 | 3,465 | 51,382 | 6.74 | 1 | 51,382 | 0.00 | 4.98 | -0.20 | 496 |
| 09/18 | 3,471 | 51,382 | 6.76 | 1 | 51,382 | 0.00 | 4.99 | 0.60 | 463 |
| 09/17 | 3,445 | 51,382 | 6.70 | 1 | 51,382 | 0.00 | 4.96 | 0.00 | 326 |
| 09/16 | 3,453 | 51,382 | 6.72 | 1 | 51,382 | 0.00 | 4.96 | 0.00 | 301 |
| 09/15 | 3,449 | 51,382 | 6.71 | 7 | 51,382 | 0.01 | 4.96 | 0.00 | 458 |
| 09/14 | 3,449 | 51,382 | 6.71 | 19 | 51,382 | 0.04 | 4.96 | -0.80 | 529 |
| 09/11 | 3,444 | 51,382 | 6.70 | 27 | 51,382 | 0.05 | 5 | 0.00 | 387 |
| 09/10 | 3,407 | 51,382 | 6.63 | 31 | 51,382 | 0.06 | 5 | -1.38 | 821 |
| 09/09 | 3,490 | 51,382 | 6.79 | 35 | 51,382 | 0.07 | 5.07 | -0.78 | 468 |
| 09/08 | 3,495 | 51,382 | 6.80 | 35 | 51,382 | 0.07 | 5.11 | -0.78 | 361 |
| 09/07 | 3,497 | 51,382 | 6.81 | 35 | 51,382 | 0.07 | 5.15 | 0.19 | 614 |
| 09/04 | 3,487 | 51,382 | 6.79 | 54 | 51,382 | 0.11 | 5.14 | 2.19 | 450 |
| 09/03 | 3,492 | 51,382 | 6.80 | 60 | 51,382 | 0.12 | 5.03 | -0.79 | 531 |
| 09/02 | 3,488 | 51,382 | 6.79 | 64 | 51,382 | 0.12 | 5.07 | -0.39 | 339 |
| 09/01 | 3,533 | 51,382 | 6.88 | 64 | 51,382 | 0.12 | 5.09 | -0.78 | 426 |
| 08/31 | 3,536 | 51,382 | 6.88 | 67 | 51,382 | 0.13 | 5.13 | 0.98 | 471 |
| 08/28 | 3,559 | 51,382 | 6.93 | 64 | 51,382 | 0.12 | 5.08 | -1.17 | 415 |
| 08/27 | 3,583 | 51,382 | 6.97 | 64 | 51,382 | 0.12 | 5.14 | -0.19 | 495 |
| 08/26 | 3,568 | 51,382 | 6.94 | 66 | 51,382 | 0.13 | 5.15 | 0.78 | 510 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 1 | 3,400 | -28 | -16.46 | 5.88 | 9.91 | 7,790 |
| 10/07 | 126 | 3,428 | 123 | 65.8 | 5.35 | 5.31 | 4,479 |
| 10/06 | 148 | 3,305 | 140 | 71.12 | 5.08 | 3.89 | 3,849 |
| 10/05 | 38 | 3,165 | 38 | 18.58 | 4.89 | -1.21 | 818 |
| 10/02 | 8 | 3,127 | 8 | 3.96 | 4.95 | 0.20 | 349 |
| 10/01 | 13 | 3,119 | 13 | 6.42 | 4.94 | -0.80 | 432 |
| 09/30 | -- | 3,106 | -- | -- | 4.98 | 0.40 | 369 |
| 09/29 | -- | 3,106 | -294 | -145.82 | 4.96 | -0.20 | 522 |
| 09/24 | 18 | 3,400 | 5 | 2.49 | 4.97 | -0.60 | 264 |
| 09/23 | -- | 3,395 | -75 | -37.5 | 5 | 0.81 | 548 |
| 09/22 | 4 | 3,470 | -154 | -76.38 | 4.96 | -0.40 | 383 |
| 09/21 | 5 | 3,624 | -8 | -3.98 | 4.98 | -0.20 | 496 |
| 09/18 | -- | 3,632 | -1 | -0.5 | 4.99 | 0.60 | 463 |
| 09/17 | 1 | 3,633 | 1 | 0.5 | 4.96 | 0.00 | 326 |
| 09/16 | -- | 3,632 | -- | -- | 4.96 | 0.00 | 301 |
| 09/15 | 58 | 3,632 | 58 | 28.77 | 4.96 | 0.00 | 458 |
| 09/14 | 104 | 3,574 | 95 | 47.12 | 4.96 | -0.80 | 529 |
| 09/11 | 13 | 3,479 | 5 | 2.5 | 5 | 0.00 | 387 |
| 09/10 | 10 | 3,474 | -25 | -12.5 | 5 | -1.38 | 821 |
| 09/09 | 10 | 3,499 | -53 | -26.87 | 5.07 | -0.78 | 468 |
| 09/08 | 38 | 3,552 | -66 | -33.73 | 5.11 | -0.78 | 361 |
| 09/07 | 18 | 3,618 | -15 | -7.73 | 5.15 | 0.19 | 614 |
| 09/04 | 15 | 3,633 | 15 | 7.71 | 5.14 | 2.19 | 450 |
| 09/03 | 8 | 3,618 | -2 | -1.01 | 5.03 | -0.79 | 531 |
| 09/02 | 8 | 3,620 | -69 | -34.98 | 5.07 | -0.39 | 339 |
| 09/01 | 12 | 3,689 | -66 | -33.59 | 5.09 | -0.78 | 426 |
| 08/31 | -- | 3,755 | -- | -- | 5.13 | 0.98 | 471 |
| 08/28 | -- | 3,755 | -18 | -9.14 | 5.08 | -1.17 | 415 |
| 08/27 | -- | 3,773 | -- | -- | 5.14 | -0.19 | 495 |
| 08/26 | -- | 3,773 | -- | -- | 5.15 | 0.78 | 510 |
