美德醫療-DR
9103 成交量僅含一般交易、盤後定價交易5.15
0.04 0.78%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 3,577 | 4 | 66 | 2 | 1.85 | 1 | 0.19 | 5.11 | -0.39 | 540 |
| 08/24 | 3,573 | 32 | 64 | -220 | 1.79 | -- | -- | 5.13 | -2.29 | 915 |
| 08/21 | 3,541 | 23 | 284 | 126 | 8.02 | 2 | 0.25 | 5.25 | 0.77 | 803 |
| 08/20 | 3,518 | 41 | 158 | 93 | 4.49 | 2 | 0.21 | 5.21 | 0.77 | 966 |
| 08/19 | 3,477 | 29 | 65 | -2 | 1.87 | 5 | 0.75 | 5.17 | -0.58 | 664 |
| 08/18 | 3,448 | -12 | 67 | 1 | 1.94 | 1 | 0.10 | 5.2 | 0.00 | 1,014 |
| 08/17 | 3,460 | -11 | 66 | 16 | 1.91 | -- | -- | 5.2 | 0.78 | 564 |
| 08/14 | 3,471 | 37 | 50 | 1 | 1.44 | 3 | 0.32 | 5.16 | 0.78 | 947 |
| 08/13 | 3,434 | -27 | 49 | 0 | 1.43 | -- | -- | 5.12 | -1.92 | 936 |
| 08/12 | 3,461 | 12 | 49 | -3 | 1.42 | 1 | 0.15 | 5.22 | 0.77 | 662 |
| 08/11 | 3,449 | 6 | 52 | -51 | 1.51 | -- | -- | 5.18 | -1.89 | 538 |
| 08/10 | 3,443 | 0 | 103 | -22 | 2.99 | -- | -- | 5.28 | 0.00 | 690 |
| 08/07 | 3,443 | 12 | 125 | 51 | 3.63 | -- | -- | 5.28 | 0.96 | 690 |
| 08/06 | 3,431 | 4 | 74 | -99 | 2.16 | 1 | 0.12 | 5.23 | -1.32 | 819 |
| 08/05 | 3,427 | 33 | 173 | 121 | 5.05 | 2 | 0.12 | 5.3 | 3.52 | 1,688 |
| 08/04 | 3,394 | -20 | 52 | -1 | 1.53 | 2 | 0.31 | 5.12 | 0.00 | 640 |
| 08/03 | 3,414 | -201 | 53 | -6 | 1.55 | -- | -- | 5.12 | 1.59 | 1,213 |
| 07/31 | 3,615 | 38 | 59 | -1 | 1.63 | -- | -- | 5.04 | -0.40 | 1,367 |
| 07/30 | 3,577 | -34 | 60 | -10 | 1.68 | 2 | 0.14 | 5.06 | -1.36 | 1,454 |
| 07/29 | 3,611 | -59 | 70 | -29 | 1.94 | 7 | 0.39 | 5.13 | -3.39 | 1,782 |
| 07/28 | 3,670 | 35 | 99 | -252 | 2.70 | 2 | 0.11 | 5.31 | -0.56 | 1,826 |
| 07/27 | 3,635 | -2 | 351 | 42 | 9.66 | -- | -- | 5.34 | -0.74 | 1,558 |
| 07/24 | 3,637 | 120 | 309 | -42 | 8.50 | 4 | 0.14 | 5.38 | -6.11 | 2,885 |
| 07/23 | 3,517 | 24 | 351 | 125 | 9.98 | 57 | 0.71 | 5.73 | 4.18 | 8,075 |
| 07/22 | 3,493 | -5 | 226 | 30 | 6.47 | 3 | 0.07 | 5.5 | 3.97 | 4,178 |
| 07/21 | 3,498 | 17 | 196 | 22 | 5.60 | -- | -- | 5.29 | 2.12 | 916 |
| 07/20 | 3,481 | 63 | 174 | -44 | 5.00 | 7 | 0.18 | 5.18 | -1.89 | 3,845 |
| 07/17 | 3,418 | 314 | 218 | 218 | 6.38 | 9 | 0.21 | 5.28 | 4.14 | 4,221 |
| 07/16 | 3,104 | 41 | -- | -- | -- | -- | -- | 5.07 | -0.78 | 611 |
| 07/15 | 3,063 | 22 | -- | -- | -- | -- | -- | 5.11 | 4.50 | 972 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 3,577 | 51,382 | 6.96 | 66 | 51,382 | 0.13 | 5.11 | -0.39 | 540 |
| 08/24 | 3,573 | 51,382 | 6.95 | 64 | 51,382 | 0.12 | 5.13 | -2.29 | 915 |
| 08/21 | 3,541 | 51,382 | 6.89 | 284 | 51,382 | 0.55 | 5.25 | 0.77 | 803 |
| 08/20 | 3,518 | 51,382 | 6.85 | 158 | 51,382 | 0.31 | 5.21 | 0.77 | 966 |
| 08/19 | 3,477 | 51,382 | 6.77 | 65 | 51,382 | 0.13 | 5.17 | -0.58 | 664 |
| 08/18 | 3,448 | 51,382 | 6.71 | 67 | 51,382 | 0.13 | 5.2 | 0.00 | 1,014 |
| 08/17 | 3,460 | 51,382 | 6.73 | 66 | 51,382 | 0.13 | 5.2 | 0.78 | 564 |
| 08/14 | 3,471 | 51,382 | 6.76 | 50 | 51,382 | 0.10 | 5.16 | 0.78 | 947 |
| 08/13 | 3,434 | 51,382 | 6.68 | 49 | 51,382 | 0.10 | 5.12 | -1.92 | 936 |
| 08/12 | 3,461 | 51,382 | 6.74 | 49 | 51,382 | 0.10 | 5.22 | 0.77 | 662 |
| 08/11 | 3,449 | 51,382 | 6.71 | 52 | 51,382 | 0.10 | 5.18 | -1.89 | 538 |
| 08/10 | 3,443 | 51,382 | 6.70 | 103 | 51,382 | 0.20 | 5.28 | 0.00 | 690 |
| 08/07 | 3,443 | 51,382 | 6.70 | 125 | 51,382 | 0.24 | 5.28 | 0.96 | 690 |
| 08/06 | 3,431 | 51,382 | 6.68 | 74 | 51,382 | 0.14 | 5.23 | -1.32 | 819 |
| 08/05 | 3,427 | 51,382 | 6.67 | 173 | 51,382 | 0.34 | 5.3 | 3.52 | 1,688 |
| 08/04 | 3,394 | 51,382 | 6.61 | 52 | 51,382 | 0.10 | 5.12 | 0.00 | 640 |
| 08/03 | 3,414 | 51,382 | 6.64 | 53 | 51,382 | 0.10 | 5.12 | 1.59 | 1,213 |
| 07/31 | 3,615 | 51,382 | 7.04 | 59 | 51,382 | 0.11 | 5.04 | -0.40 | 1,367 |
| 07/30 | 3,577 | 51,382 | 6.96 | 60 | 51,382 | 0.12 | 5.06 | -1.36 | 1,454 |
| 07/29 | 3,611 | 51,382 | 7.03 | 70 | 51,382 | 0.14 | 5.13 | -3.39 | 1,782 |
| 07/28 | 3,670 | 51,382 | 7.14 | 99 | 51,382 | 0.19 | 5.31 | -0.56 | 1,826 |
| 07/27 | 3,635 | 51,382 | 7.07 | 351 | 51,382 | 0.68 | 5.34 | -0.74 | 1,558 |
| 07/24 | 3,637 | 51,382 | 7.08 | 309 | 51,382 | 0.60 | 5.38 | -6.11 | 2,885 |
| 07/23 | 3,517 | 51,382 | 6.84 | 351 | 51,382 | 0.68 | 5.73 | 4.18 | 8,075 |
| 07/22 | 3,493 | 51,382 | 6.80 | 226 | 51,382 | 0.44 | 5.5 | 3.97 | 4,178 |
| 07/21 | 3,498 | 51,382 | 6.81 | 196 | 51,382 | 0.38 | 5.29 | 2.12 | 916 |
| 07/20 | 3,481 | 51,382 | 6.77 | 174 | 51,382 | 0.34 | 5.18 | -1.89 | 3,845 |
| 07/17 | 3,418 | 51,382 | 6.65 | 218 | 51,382 | 0.42 | 5.28 | 4.14 | 4,221 |
| 07/16 | 3,104 | 51,382 | 6.04 | -- | 51,382 | -- | 5.07 | -0.78 | 611 |
| 07/15 | 3,063 | 51,382 | 5.96 | -- | 51,382 | -- | 5.11 | 4.50 | 972 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 27 | 3,773 | 27 | 13.8 | 5.11 | -0.39 | 540 |
| 08/24 | -- | 3,746 | -- | -- | 5.13 | -2.29 | 915 |
| 08/21 | -- | 3,746 | -186 | -97.65 | 5.25 | 0.77 | 803 |
| 08/20 | -- | 3,932 | -44 | -22.92 | 5.21 | 0.77 | 966 |
| 08/19 | -- | 3,976 | -50 | -25.85 | 5.17 | -0.58 | 664 |
| 08/18 | -- | 4,026 | -218 | -113.36 | 5.2 | 0.00 | 1,014 |
| 08/17 | -- | 4,244 | -- | -- | 5.2 | 0.78 | 564 |
| 08/14 | -- | 4,244 | -- | -- | 5.16 | 0.78 | 947 |
| 08/13 | 68 | 4,244 | 68 | 34.82 | 5.12 | -1.92 | 936 |
| 08/12 | 53 | 4,176 | 53 | 27.67 | 5.22 | 0.77 | 662 |
| 08/11 | 24 | 4,123 | 24 | 12.43 | 5.18 | -1.89 | 538 |
| 08/10 | 1 | 4,099 | 1 | 0.53 | 5.28 | 0.00 | 690 |
| 08/07 | -- | 4,098 | -- | -- | 5.28 | 0.96 | 690 |
| 08/06 | -- | 4,098 | -- | -- | 5.23 | -1.32 | 819 |
| 08/05 | -- | 4,098 | -- | -- | 5.3 | 3.52 | 1,688 |
| 08/04 | 28 | 4,098 | 28 | 14.34 | 5.12 | 0.00 | 640 |
| 08/03 | -- | 4,070 | -- | -- | 5.12 | 1.59 | 1,213 |
| 07/31 | 3 | 4,070 | 3 | 1.51 | 5.04 | -0.40 | 1,367 |
| 07/30 | 1 | 4,067 | 1 | 0.51 | 5.06 | -1.36 | 1,454 |
| 07/29 | 169 | 4,066 | 169 | 86.7 | 5.13 | -3.39 | 1,782 |
| 07/28 | 22 | 3,897 | 22 | 11.68 | 5.31 | -0.56 | 1,826 |
| 07/27 | 113 | 3,875 | 113 | 60.34 | 5.34 | -0.74 | 1,558 |
| 07/24 | 53 | 3,762 | -259 | -139.34 | 5.38 | -6.11 | 2,885 |
| 07/23 | -- | 4,021 | -- | -- | 5.73 | 4.18 | 8,075 |
| 07/22 | -- | 4,021 | -349 | -191.95 | 5.5 | 3.97 | 4,178 |
| 07/21 | -- | 4,370 | -- | -- | 5.29 | 2.12 | 916 |
| 07/20 | 182 | 4,370 | 146 | 75.63 | 5.18 | -1.89 | 3,845 |
| 07/17 | -- | 4,224 | -- | -- | 5.28 | 4.14 | 4,221 |
| 07/16 | 83 | 4,224 | 83 | 42.08 | 5.07 | -0.78 | 611 |
| 07/15 | 61 | 4,141 | 61 | 31.17 | 5.11 | 4.50 | 972 |
