美德醫療-DR
9103 成交量僅含一般交易、盤後定價交易5.62
-0.13 -2.26%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 3,113 | -98 | 68 | -243 | 2.18 | -- | -- | 5.62 | -2.26 | 1,808 |
| 06/11 | 3,211 | -153 | 311 | -302 | 9.69 | 6 | 0.16 | 5.75 | -2.21 | 3,724 |
| 06/10 | 3,364 | -62 | 613 | -81 | 18.22 | 5 | 0.15 | 5.88 | -2.00 | 3,401 |
| 06/09 | 3,426 | 58 | 694 | -4 | 20.26 | -- | -- | 6 | -0.99 | 5,143 |
| 06/08 | 3,368 | -3 | 698 | 503 | 20.72 | 1 | 0.01 | 6.06 | 3.59 | 9,452 |
| 06/05 | 3,371 | 211 | 195 | -15 | 5.78 | 15 | 0.10 | 5.85 | -2.17 | 15,671 |
| 06/04 | 3,160 | -27 | 210 | 166 | 6.65 | 50 | 0.89 | 5.98 | 9.93 | 5,642 |
| 06/03 | 3,187 | 116 | 44 | 10 | 1.38 | 11 | 0.36 | 5.44 | 3.62 | 3,063 |
| 06/02 | 3,071 | -33 | 34 | 5 | 1.11 | 1 | 0.08 | 5.25 | 1.74 | 1,214 |
| 06/01 | 3,104 | -107 | 29 | 10 | 0.93 | -- | -- | 5.16 | -1.34 | 1,933 |
| 05/29 | 3,211 | -46 | 19 | 0 | 0.59 | 1 | 0.08 | 5.23 | -1.32 | 1,286 |
| 05/28 | 3,257 | 290 | 19 | -118 | 0.58 | -- | -- | 5.3 | -2.39 | 2,192 |
| 05/27 | 2,967 | -701 | 137 | 118 | 4.62 | 1 | 0.04 | 5.43 | 4.22 | 2,854 |
| 05/26 | 3,668 | 106 | 19 | -79 | 0.52 | -- | -- | 5.21 | -6.13 | 3,327 |
| 05/25 | 3,562 | -276 | 98 | 79 | 2.75 | -- | -- | 5.55 | 6.73 | 5,814 |
| 05/22 | 3,838 | -149 | 19 | 15 | 0.50 | 1 | 0.03 | 5.2 | 4.00 | 3,210 |
| 05/21 | 3,987 | 29 | 4 | -11 | 0.10 | -- | -- | 5 | 0.60 | 804 |
| 05/20 | 3,958 | -43 | 15 | 5 | 0.38 | 1 | 0.07 | 4.97 | -0.80 | 1,361 |
| 05/19 | 4,001 | -109 | 10 | 7 | 0.25 | 3 | 0.25 | 5.01 | 1.62 | 1,224 |
| 05/18 | 4,110 | 33 | 3 | 3 | 0.07 | 13 | 0.52 | 4.93 | 4.01 | 2,482 |
| 05/15 | 4,077 | -12 | -- | -- | -- | -- | -- | 4.74 | -0.84 | 587 |
| 05/14 | 4,089 | 24 | -- | -- | -- | -- | -- | 4.78 | -2.05 | 1,181 |
| 05/13 | 4,065 | 38 | 5 | 0 | 0.12 | -- | -- | 4.88 | -2.40 | 1,587 |
| 05/12 | 4,027 | -68 | 5 | 0 | 0.12 | 6 | 0.25 | 5 | 1.83 | 2,371 |
| 05/11 | 4,095 | 1 | 5 | 0 | 0.12 | 8 | 0.19 | 4.91 | 1.03 | 4,292 |
| 05/08 | 4,094 | 87 | 5 | 5 | 0.12 | 1 | 0.05 | 4.86 | 4.74 | 2,194 |
| 05/07 | 4,007 | -3 | -- | -- | -- | -- | -- | 4.64 | 0.22 | 546 |
| 05/06 | 4,010 | -36 | -- | -- | -- | -- | -- | 4.63 | -0.22 | 537 |
| 05/05 | 4,046 | 10 | -- | -- | -- | 1 | 0.17 | 4.64 | 0.22 | 587 |
| 05/04 | 4,036 | -43 | -- | -- | -- | -- | -- | 4.63 | -1.28 | 754 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 3,113 | 51,382 | 6.06 | 68 | 51,382 | 0.13 | 5.62 | -2.26 | 1,808 |
| 06/11 | 3,211 | 51,382 | 6.25 | 311 | 51,382 | 0.61 | 5.75 | -2.21 | 3,724 |
| 06/10 | 3,364 | 51,382 | 6.55 | 613 | 51,382 | 1.19 | 5.88 | -2.00 | 3,401 |
| 06/09 | 3,426 | 51,382 | 6.67 | 694 | 51,382 | 1.35 | 6 | -0.99 | 5,143 |
| 06/08 | 3,368 | 51,382 | 6.55 | 698 | 51,382 | 1.36 | 6.06 | 3.59 | 9,452 |
| 06/05 | 3,371 | 51,382 | 6.56 | 195 | 51,382 | 0.38 | 5.85 | -2.17 | 15,671 |
| 06/04 | 3,160 | 51,382 | 6.15 | 210 | 51,382 | 0.41 | 5.98 | 9.93 | 5,642 |
| 06/03 | 3,187 | 51,382 | 6.20 | 44 | 51,382 | 0.09 | 5.44 | 3.62 | 3,063 |
| 06/02 | 3,071 | 51,382 | 5.98 | 34 | 51,382 | 0.07 | 5.25 | 1.74 | 1,214 |
| 06/01 | 3,104 | 51,382 | 6.04 | 29 | 51,382 | 0.06 | 5.16 | -1.34 | 1,933 |
| 05/29 | 3,211 | 51,382 | 6.25 | 19 | 51,382 | 0.04 | 5.23 | -1.32 | 1,286 |
| 05/28 | 3,257 | 51,382 | 6.34 | 19 | 51,382 | 0.04 | 5.3 | -2.39 | 2,192 |
| 05/27 | 2,967 | 51,382 | 5.77 | 137 | 51,382 | 0.27 | 5.43 | 4.22 | 2,854 |
| 05/26 | 3,668 | 51,382 | 7.14 | 19 | 51,382 | 0.04 | 5.21 | -6.13 | 3,327 |
| 05/25 | 3,562 | 51,382 | 6.93 | 98 | 51,382 | 0.19 | 5.55 | 6.73 | 5,814 |
| 05/22 | 3,838 | 51,382 | 7.47 | 19 | 51,382 | 0.04 | 5.2 | 4.00 | 3,210 |
| 05/21 | 3,987 | 51,382 | 7.76 | 4 | 51,382 | 0.01 | 5 | 0.60 | 804 |
| 05/20 | 3,958 | 51,382 | 7.70 | 15 | 51,382 | 0.03 | 4.97 | -0.80 | 1,361 |
| 05/19 | 4,001 | 51,382 | 7.79 | 10 | 51,382 | 0.02 | 5.01 | 1.62 | 1,224 |
| 05/18 | 4,110 | 51,382 | 8.00 | 3 | 51,382 | 0.01 | 4.93 | 4.01 | 2,482 |
| 05/15 | 4,077 | 51,382 | 7.93 | -- | 51,382 | -- | 4.74 | -0.84 | 587 |
| 05/14 | 4,089 | 51,382 | 7.96 | -- | 51,382 | -- | 4.78 | -2.05 | 1,181 |
| 05/13 | 4,065 | 51,382 | 7.91 | 5 | 51,382 | 0.01 | 4.88 | -2.40 | 1,587 |
| 05/12 | 4,027 | 51,382 | 7.84 | 5 | 51,382 | 0.01 | 5 | 1.83 | 2,371 |
| 05/11 | 4,095 | 51,382 | 7.97 | 5 | 51,382 | 0.01 | 4.91 | 1.03 | 4,292 |
| 05/08 | 4,094 | 51,382 | 7.97 | 5 | 51,382 | 0.01 | 4.86 | 4.74 | 2,194 |
| 05/07 | 4,007 | 51,382 | 7.80 | -- | 51,382 | -- | 4.64 | 0.22 | 546 |
| 05/06 | 4,010 | 51,382 | 7.80 | -- | 51,382 | -- | 4.63 | -0.22 | 537 |
| 05/05 | 4,046 | 51,382 | 7.87 | -- | 51,382 | -- | 4.64 | 0.22 | 587 |
| 05/04 | 4,036 | 51,382 | 7.85 | -- | 51,382 | -- | 4.63 | -1.28 | 754 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 14 | 3,918 | -1 | -0.56 | 5.62 | -2.26 | 1,808 |
| 06/11 | 24 | 3,919 | -538 | -309.35 | 5.75 | -2.21 | 3,724 |
| 06/10 | 10 | 4,457 | 10 | 5.88 | 5.88 | -2.00 | 3,401 |
| 06/09 | 99 | 4,447 | 94 | 56.4 | 6 | -0.99 | 5,143 |
| 06/08 | 148 | 4,353 | 148 | 89.69 | 6.06 | 3.59 | 9,452 |
| 06/05 | 144 | 4,205 | -56 | -32.76 | 5.85 | -2.17 | 15,671 |
| 06/04 | 14 | 4,261 | 14 | 8.37 | 5.98 | 9.93 | 5,642 |
| 06/03 | 1 | 4,247 | -60 | -32.64 | 5.44 | 3.62 | 3,063 |
| 06/02 | 18 | 4,307 | 5 | 2.63 | 5.25 | 1.74 | 1,214 |
| 06/01 | 47 | 4,302 | 29 | 14.96 | 5.16 | -1.34 | 1,933 |
| 05/29 | 62 | 4,273 | -143 | -74.79 | 5.23 | -1.32 | 1,286 |
| 05/28 | 111 | 4,416 | 101 | 53.53 | 5.3 | -2.39 | 2,192 |
| 05/27 | 33 | 4,315 | -91 | -49.41 | 5.43 | 4.22 | 2,854 |
| 05/26 | 103 | 4,406 | -42 | -21.88 | 5.21 | -6.13 | 3,327 |
| 05/25 | 85 | 4,448 | 85 | 47.18 | 5.55 | 6.73 | 5,814 |
| 05/22 | 31 | 4,363 | 31 | 16.12 | 5.2 | 4.00 | 3,210 |
| 05/21 | 65 | 4,332 | 65 | 32.5 | 5 | 0.60 | 804 |
| 05/20 | 107 | 4,267 | 107 | 53.18 | 4.97 | -0.80 | 1,361 |
| 05/19 | 133 | 4,160 | 133 | 66.63 | 5.01 | 1.62 | 1,224 |
| 05/18 | 190 | 4,027 | 175 | 86.28 | 4.93 | 4.01 | 2,482 |
| 05/15 | 75 | 3,852 | 37 | 17.54 | 4.74 | -0.84 | 587 |
| 05/14 | 106 | 3,815 | 106 | 50.67 | 4.78 | -2.05 | 1,181 |
| 05/13 | 290 | 3,709 | 290 | 141.52 | 4.88 | -2.40 | 1,587 |
| 05/12 | 112 | 3,419 | 112 | 56 | 5 | 1.83 | 2,371 |
| 05/11 | 249 | 3,307 | 249 | 122.26 | 4.91 | 1.03 | 4,292 |
| 05/08 | 141 | 3,058 | 123 | 59.78 | 4.86 | 4.74 | 2,194 |
| 05/07 | 10 | 2,935 | 10 | 4.64 | 4.64 | 0.22 | 546 |
| 05/06 | 67 | 2,925 | 67 | 31.02 | 4.63 | -0.22 | 537 |
| 05/05 | 6 | 2,858 | -39 | -18.1 | 4.64 | 0.22 | 587 |
| 05/04 | 99 | 2,897 | 86 | 39.82 | 4.63 | -1.28 | 754 |
