國統
8936 成交量僅含一般交易、盤後定價交易50.70
-0.10 -0.2%玩股網持股最強會員今日暴賺26.73%?快來「泡泡搶強股」看看會員編號 94072 的完整持股清單!(盤中即時更新)
國統(8936)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/01 | **** | 50.83 | **** | 50.81 | **** | **** |
| 2026/08/31 | **** | 50.78 | **** | 50.72 | **** | **** |
| 2026/08/28 | **** | 51.08 | **** | 51.02 | **** | **** |
| 2026/08/27 | **** | 51.38 | **** | 51.46 | **** | **** |
| 2026/08/26 | **** | 51.07 | **** | 51 | **** | **** |
| 2026/08/25 | **** | 50.99 | **** | 50.97 | **** | **** |
| 2026/08/24 | **** | 51.36 | **** | 51.37 | **** | **** |
| 2026/08/21 | **** | 51.33 | **** | 51.11 | **** | **** |
| 2026/08/20 | **** | 51.16 | **** | 51.17 | **** | **** |
| 2026/08/19 | **** | 50.23 | **** | 50.2 | **** | **** |
| 2026/08/18 | **** | 50.32 | **** | 50.26 | **** | **** |
| 2026/08/17 | **** | 50.52 | **** | 50.58 | **** | **** |
| 2026/08/14 | **** | 50.7 | **** | 50.79 | **** | **** |
| 2026/08/13 | **** | 51.24 | **** | 51.36 | **** | **** |
| 2026/08/12 | **** | 51.97 | **** | 51.95 | **** | **** |
| 2026/08/11 | **** | 52.03 | **** | 52.19 | **** | **** |
| 2026/08/10 | **** | 52.7 | **** | 52.61 | **** | **** |
| 2026/08/07 | **** | 52.42 | **** | 52.48 | **** | **** |
| 2026/08/06 | **** | 52.14 | **** | 52.03 | **** | **** |
| 2026/08/05 | **** | 52.09 | **** | 52.12 | **** | **** |
| 2026/08/04 | **** | 51.4 | **** | 51.3 | **** | **** |
| 2026/08/03 | **** | 51.6 | **** | 51.59 | **** | **** |
請先登入成為免費會員,即可觀看完整資料