國統
8936 成交量僅含一般交易、盤後定價交易50.70
-0.10 -0.2%練盤感零壓力!試試台指當沖模擬器。
國統(8936)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/01 | **** | 50.83 | **** | 50.81 | **** | **** |
| 2026/08/31 | **** | 50.68 | **** | 50.76 | **** | **** |
| 2026/08/28 | **** | 51.01 | **** | 51.04 | **** | **** |
| 2026/08/27 | **** | 51.36 | **** | 51.39 | **** | **** |
| 2026/08/26 | **** | 51.08 | **** | 51.1 | **** | **** |
| 2026/08/25 | **** | 50.99 | **** | 50.98 | **** | **** |
| 2026/08/24 | **** | 51.4 | **** | 51.43 | **** | **** |
| 2026/08/21 | **** | 51.29 | **** | 51.22 | **** | **** |
| 2026/08/20 | **** | 51.36 | **** | 51.2 | **** | **** |
| 2026/08/19 | **** | 50.2 | **** | 50.17 | **** | **** |
| 2026/08/18 | **** | -- | **** | 50.29 | **** | **** |
| 2026/08/17 | **** | 50.6 | **** | 50.63 | **** | **** |
| 2026/08/14 | **** | -- | **** | 50.74 | **** | **** |
| 2026/08/13 | **** | 51.4 | **** | 51.21 | **** | **** |
| 2026/08/12 | **** | 52.13 | **** | 51.92 | **** | **** |
| 2026/08/11 | **** | -- | **** | 52.09 | **** | **** |
| 2026/08/10 | **** | -- | **** | 52.62 | **** | **** |
| 2026/08/07 | **** | 52.6 | **** | 52.3 | **** | **** |
| 2026/08/06 | **** | 52.21 | **** | 52.18 | **** | **** |
| 2026/08/05 | **** | 52.03 | **** | 52.15 | **** | **** |
| 2026/08/03 | **** | -- | **** | 51.62 | **** | **** |
請先登入成為免費會員,即可觀看完整資料