鼎炫-KY
8499 成交量僅含一般交易、盤後定價交易292.50
-4.50 -1.52%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 78.79 | 72.15 | 0.39 | 1.04 | 48.87 |
| 2026/05/22 | 78.79 | 71.78 | 0.36 | 1.05 | 48.87 |
| 2026/05/15 | 78.79 | 71.36 | 0.29 | 1.03 | 48.87 |
| 2026/05/08 | 78.79 | 71.75 | 0.29 | 0.8 | 48.87 |
| 2026/04/30 | 78.79 | 71.72 | 0.29 | 0.8 | 48.87 |
| 2026/04/24 | 78.79 | 72.08 | 0.29 | 0.83 | 48.87 |
| 2026/04/17 | 78.79 | 72.01 | 0.3 | 0.83 | 48.87 |
| 2026/04/10 | 78.79 | 72.09 | 0.3 | 0.83 | 48.87 |
| 2026/04/02 | 78.79 | 71.9 | 0.3 | 0.81 | 48.87 |
| 2026/03/27 | 78.79 | 71.72 | 0.3 | 0.83 | 48.87 |
| 2026/03/20 | 78.79 | 71.61 | 0.3 | 0.88 | 48.87 |
| 2026/03/13 | 78.79 | 71.4 | 0.3 | 0.91 | 48.87 |
| 2026/03/06 | 78.79 | 71.28 | 0.32 | 0.96 | 48.87 |
| 2026/02/26 | 78.79 | 71.46 | 0.32 | 1 | 48.87 |
| 2026/02/11 | 78.79 | 71.37 | 0.32 | 0.97 | 48.87 |
| 2026/02/06 | 78.67 | 71.45 | 0.32 | 0.92 | 48.87 |
| 2026/01/30 | 78.67 | 71.5 | 0.32 | 1.01 | 48.87 |
| 2026/01/23 | 78.67 | 71.77 | 0.32 | 1.04 | 48.87 |
| 2026/01/16 | 78.79 | 71.69 | 0.35 | 0.94 | 48.87 |
| 2026/01/09 | 78.79 | 71.76 | 0.36 | 0.95 | 48.87 |
| 2026/01/02 | 78.79 | 72.16 | 0.36 | 0.96 | 48.87 |
| 2025/12/26 | 78.79 | 72.41 | 0.36 | 1.11 | 48.87 |
| 2025/12/19 | 79.79 | 72.46 | 0.36 | 1.1 | 48.87 |
| 2025/12/12 | 79.79 | 72.37 | 0.36 | 1.16 | 48.87 |
| 2025/12/05 | 78.82 | 72.38 | 0.17 | 0.99 | 48.87 |
| 2025/11/28 | 78.82 | 71.6 | 0.04 | 0.83 | 48.88 |
| 2025/11/21 | 78.82 | 71.83 | 0.04 | 0.75 | 48.88 |
| 2025/11/14 | 78.63 | 71.85 | 0.04 | 0.76 | 48.88 |
| 2025/11/07 | 78.63 | 72.07 | 0.04 | 0.76 | 48.88 |
| 2025/10/31 | 78.63 | 72.24 | 0.04 | 0.75 | 48.88 |
| 2025/10/23 | 78.63 | 72.26 | 0.04 | 0.74 | 48.88 |
| 2025/10/17 | 78.63 | 72.21 | 0 | 0.75 | 48.88 |
| 2025/10/09 | 78.63 | 71.64 | 0 | 0.75 | 48.88 |
| 2025/10/03 | 78.63 | 71.55 | 0 | 0.74 | 48.88 |
| 2025/09/26 | 78.63 | 71.53 | 0 | 0.75 | 48.88 |
| 2025/09/19 | 78.63 | 71.46 | 0 | 0.73 | 48.88 |
| 2025/09/12 | 78.63 | 71.62 | 0 | 0.77 | 48.88 |
| 2025/09/05 | 78.63 | 71.03 | 0 | 0.75 | 48.88 |
| 2025/08/29 | 78.02 | 71.29 | 0 | 0.8 | 48.88 |
| 2025/08/22 | 78.02 | 71.73 | 0 | 0.79 | 48.88 |
| 2025/08/15 | 78.02 | 71.58 | 0 | 0.8 | 48.88 |
| 2025/08/08 | 78.01 | 71.38 | 0 | 0.81 | 48.88 |
| 2025/08/01 | 77.97 | 71.5 | 0 | 0.64 | 48.88 |
| 2025/07/25 | 77.97 | 71.46 | 0 | 0.69 | 48.50 |
| 2025/07/18 | 77.97 | 71.38 | 0 | 0.47 | 48.50 |
| 2025/07/11 | 79.5 | 71.53 | 0 | 0.48 | 48.50 |
| 2025/07/04 | 79.51 | 71.76 | 0 | 0.47 | 48.50 |
| 2025/06/27 | 79.51 | 71.41 | 0 | 0.45 | 48.50 |
| 2025/06/20 | 79.51 | 71.53 | 0 | 0.39 | 48.50 |
| 2025/06/13 | 79.51 | 71.66 | 0 | 0.39 | 48.50 |
| 2025/06/06 | 79.51 | 71.75 | 0 | 0.43 | 48.50 |
| 2025/05/29 | 79.51 | 71.77 | 0 | 0.43 | 48.50 |
| 2025/05/23 | 79.51 | 71.84 | 0 | 0.44 | 48.50 |
| 2025/05/16 | 79.51 | 71.89 | 0 | 0.43 | 48.50 |
| 2025/05/09 | 79.51 | 71.82 | 0 | 0.43 | 48.50 |
