鼎炫-KY
8499 成交量僅含一般交易、盤後定價交易292.50
-4.50 -1.52%期貨下單新手教學，完全免費！快來台指當沖模擬器。
鼎炫-KY(8499) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 292.50 | 0 | 18 | -13.66% | 4.32% |
| 2026/06/04 | 297.00 | -1 | 3 | -4.66% | 3.94% |
| 2026/06/03 | 296.50 | -22 | 38 | -2.89% | 4.74% |
| 2026/06/02 | 298.50 | -2 | 41 | 3.88% | 4.6% |
| 2026/06/01 | 301.50 | -45 | 74 | 6.88% | 4.31% |
| 2026/05/29 | 321.00 | 24 | -38 | 14.1% | 4.9% |
| 2026/05/28 | 314.00 | 0 | -6 | 16.28% | 4.1% |
| 2026/05/27 | 313.50 | 7 | 0 | 20.72% | 3.59% |
| 2026/05/26 | 336.50 | 59 | -65 | 21.86% | 0.97% |
| 2026/05/25 | 328.00 | 72 | -55 | 16.56% | -0.13% |
| 2026/05/22 | 316.50 | 98 | -82 | 13.34% | -0.5% |
| 2026/05/21 | 289.00 | 22 | -25 | -10.38% | -4.25% |
| 2026/05/20 | 278.50 | 29 | -27 | -10.29% | -4.4% |
| 2026/05/19 | 265.50 | -32 | 68 | -13.18% | -4.57% |
| 2026/05/18 | 277.00 | 0 | 28 | -1.45% | -3.11% |
| 2026/05/15 | 276.00 | -61 | 88 | -1.86% | -2.6% |
| 2026/05/14 | 295.00 | -21 | 50 | -0.86% | -2.4% |
| 2026/05/13 | 311.00 | -112 | 63 | 1.92% | -1.88% |
| 2026/05/12 | 306.50 | 150 | -147 | 14.51% | 1.55% |
| 2026/05/11 | 279.00 | -17 | 33 | 1.2% | -3.9% |
| 2026/05/08 | 282.00 | -27 | 56 | 4.91% | -1.96% |
| 2026/05/07 | 288.00 | 64 | -72 | 7.2% | -0.53% |
| 2026/05/06 | 262.00 | 3 | -3 | -7.46% | -1.22% |
| 2026/05/05 | 259.00 | 0 | 20 | -20.47% | -1.2% |
| 2026/05/04 | 257.50 | -1 | 25 | -16.79% | -0.68% |
| 2026/04/30 | 256.50 | -14 | 47 | -13.16% | 0.4% |
| 2026/04/29 | 260.00 | -15 | 58 | -14.15% | 1.19% |
| 2026/04/28 | 264.00 | -121 | 145 | -11.82% | 0.89% |
| 2026/04/27 | 282.50 | 16 | -18 | 1.66% | 6.89% |
| 2026/04/24 | 270.00 | 6 | 4 | 1.65% | 7.03% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
