鼎炫-KY
8499 成交量僅含一般交易、盤後定價交易268.50
-0.50 -0.19%期貨下單新手教學，完全免費！快來台指當沖模擬器。
鼎炫-KY(8499) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 268.50 | -11 | 33 | 1.18% | 6.32% |
| 2026/07/20 | 269.00 | -18 | 24 | 1.66% | 9.23% |
| 2026/07/17 | 277.50 | -9 | 30 | 1.84% | 10.88% |
| 2026/07/16 | 292.00 | -2 | 12 | 2.21% | 12.36% |
| 2026/07/15 | 302.00 | 32 | -47 | 5.2% | 12.5% |
| 2026/07/14 | 287.00 | -1 | 11 | -15.83% | 10.6% |
| 2026/07/13 | 284.50 | -17 | 37 | -4.66% | 9.48% |
| 2026/07/09 | 296.50 | -6 | 20 | 4.32% | 8.3% |
| 2026/07/08 | 306.50 | -9 | 19 | 10.07% | 8.04% |
| 2026/07/07 | 299.00 | -14 | 31 | 7.93% | 8.3% |
| 2026/07/06 | 325.50 | 20 | -66 | 11.26% | 8.78% |
| 2026/07/03 | 315.00 | 19 | -20 | 10.15% | 8.42% |
| 2026/07/02 | 298.00 | -1 | 18 | 4.46% | 5.66% |
| 2026/07/01 | 300.50 | 0 | 6 | 9.36% | 3.32% |
| 2026/06/30 | 312.00 | -1 | 16 | 9.63% | 3.86% |
| 2026/06/29 | 309.00 | 10 | -21 | 10.87% | 2.03% |
| 2026/06/26 | 300.00 | 2 | 9 | 17.42% | 3.52% |
| 2026/06/25 | 305.50 | 14 | -23 | 14.68% | 1.79% |
| 2026/06/24 | 305.00 | 3 | 6 | 11.37% | 2.16% |
| 2026/06/23 | 312.00 | 6 | 13 | 13.82% | 4.72% |
| 2026/06/22 | 324.00 | 44 | -47 | 9.91% | 5.71% |
| 2026/06/18 | 304.00 | 1 | 8 | -2.84% | 7.22% |
| 2026/06/17 | 303.50 | 2 | 2 | -3.91% | 7.16% |
| 2026/06/16 | 300.00 | 2 | -16 | -6.23% | 8.45% |
| 2026/06/15 | 289.00 | -6 | 4 | -7.51% | 7.14% |
| 2026/06/12 | 284.50 | -11 | 22 | -6.79% | 7.83% |
| 2026/06/11 | 287.00 | 1 | 4 | -6.43% | 5.38% |
| 2026/06/10 | 270.00 | -16 | 33 | -7.14% | 5.84% |
| 2026/06/09 | 281.50 | -1 | 6 | -12.43% | 1.84% |
| 2026/06/08 | 273.50 | -12 | 58 | -8.86% | 5.4% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
