鼎炫-KY
8499 成交量僅含一般交易、盤後定價交易284.50
-2.50 -0.87%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 207.66 | 103.83 | 207.66 | 311.50 | 415.33 | 519.16 | 622.99 | 284.50 |
| 2026/05 | 208.44 | 104.22 | 208.44 | 312.66 | 416.88 | 521.10 | 625.32 | 321.00 |
| 2026/04 | 198.84 | 99.42 | 198.84 | 298.26 | 397.67 | 497.09 | 596.51 | 256.50 |
| 2026/03 | 199.59 | 99.79 | 199.59 | 299.38 | 399.17 | 498.97 | 598.76 | 241.50 |
| 2026/02 | 187.01 | 93.51 | 187.01 | 280.52 | 374.03 | 467.53 | 561.04 | 288.00 |
| 2026/01 | 186.56 | 93.28 | 186.56 | 279.84 | 373.13 | 466.41 | 559.69 | 298.50 |
| 2025/12 | 186.54 | 93.27 | 186.54 | 279.81 | 373.08 | 466.35 | 559.62 | 339.50 |
| 2025/11 | 186.42 | 93.21 | 186.42 | 279.64 | 372.85 | 466.06 | 559.27 | 281.50 |
| 2025/10 | 173.78 | 86.89 | 173.78 | 260.67 | 347.56 | 434.45 | 521.34 | 285.00 |
| 2025/09 | 174.13 | 87.06 | 174.13 | 261.19 | 348.25 | 435.31 | 522.38 | 249.00 |
| 2025/08 | 202.48 | 101.24 | 202.48 | 303.73 | 404.97 | 506.21 | 607.45 | 326.00 |
| 2025/07 | 202.92 | 101.46 | 202.92 | 304.38 | 405.84 | 507.30 | 608.76 | 278.00 |
| 2025/06 | 202.94 | 101.47 | 202.94 | 304.41 | 405.88 | 507.35 | 608.82 | 172.50 |
| 2025/05 | 204.05 | 102.03 | 204.05 | 306.08 | 408.11 | 510.14 | 612.16 | 151.00 |
| 2025/04 | 196.62 | 98.31 | 196.62 | 294.93 | 393.24 | 491.55 | 589.86 | 145.50 |
| 2025/03 | 196.79 | 98.40 | 196.79 | 295.19 | 393.59 | 491.99 | 590.38 | 153.50 |
| 2025/02 | 189.74 | 94.87 | 189.74 | 284.62 | 379.49 | 474.36 | 569.23 | 148.00 |
| 2025/01 | 191.41 | 95.70 | 191.41 | 287.11 | 382.81 | 478.52 | 574.22 | 122.50 |
| 2024/12 | 191.80 | 95.90 | 191.80 | 287.70 | 383.61 | 479.51 | 575.41 | 117.00 |
| 2024/11 | 191.27 | 95.63 | 191.27 | 286.90 | 382.54 | 478.17 | 573.81 | 120.50 |
| 2024/10 | 188.52 | 94.26 | 188.52 | 282.79 | 377.05 | 471.31 | 565.57 | 115.00 |
| 2024/09 | 190.98 | 95.49 | 190.98 | 286.48 | 381.97 | 477.46 | 572.95 | 116.50 |
| 2024/08 | 191.13 | 95.56 | 191.13 | 286.69 | 382.26 | 477.82 | 573.39 | 118.50 |
| 2024/07 | 190.32 | 95.16 | 190.32 | 285.48 | 380.65 | 475.81 | 570.97 | 118.00 |
| 2024/06 | 191.54 | 95.77 | 191.54 | 287.31 | 383.08 | 478.85 | 574.62 | 124.50 |
| 2024/05 | 191.54 | 95.77 | 191.54 | 287.31 | 383.08 | 478.85 | 574.62 | 124.50 |
| 2024/04 | 180.95 | 90.48 | 180.95 | 271.43 | 361.90 | 452.38 | 542.86 | 114.00 |
| 2024/03 | 182.54 | 91.27 | 182.54 | 273.81 | 365.08 | 456.35 | 547.62 | 115.00 |
| 2024/02 | 185.82 | 92.91 | 185.82 | 278.73 | 371.64 | 464.55 | 557.46 | 124.50 |
| 2024/01 | 186.76 | 93.38 | 186.76 | 280.15 | 373.53 | 466.91 | 560.29 | 127.00 |
| 2023/12 | 186.23 | 93.12 | 186.23 | 279.35 | 372.46 | 465.58 | 558.70 | 128.50 |
| 2023/11 | 185.07 | 92.54 | 185.07 | 277.61 | 370.15 | 462.69 | 555.22 | 124.00 |
| 2023/10 | 136.78 | 68.39 | 136.78 | 205.17 | 273.56 | 341.95 | 410.34 | 119.00 |
| 2023/09 | 143.10 | 71.55 | 143.10 | 214.66 | 286.21 | 357.76 | 429.31 | 124.50 |
| 2023/08 | 143.66 | 71.83 | 143.66 | 215.49 | 287.32 | 359.15 | 430.99 | 102.00 |
| 2023/07 | 146.43 | 73.21 | 146.43 | 219.64 | 292.86 | 366.07 | 439.29 | 102.50 |
| 2023/06 | 145.65 | 72.83 | 145.65 | 218.48 | 291.30 | 364.13 | 436.96 | 100.50 |
| 2023/05 | 146.43 | 73.21 | 146.43 | 219.64 | 292.86 | 366.07 | 439.29 | 102.50 |
| 2023/04 | 142.67 | 71.33 | 142.67 | 214.00 | 285.33 | 356.67 | 428.00 | 107.00 |
| 2023/03 | 144.37 | 72.18 | 144.37 | 216.55 | 288.73 | 360.92 | 433.10 | 102.50 |
| 2023/02 | 70.00 | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 | 210.00 | 105.00 |
| 2023/01 | 70.27 | 35.14 | 70.27 | 105.41 | 140.54 | 175.68 | 210.81 | 104.00 |
| 2022/12 | 70.28 | 35.14 | 70.28 | 105.42 | 140.56 | 175.70 | 210.85 | 99.80 |
| 2022/11 | 69.86 | 34.93 | 69.86 | 104.79 | 139.73 | 174.66 | 209.59 | 102.00 |
| 2022/10 | 65.12 | 32.56 | 65.12 | 97.69 | 130.25 | 162.81 | 195.37 | 105.50 |
| 2022/09 | 64.94 | 32.47 | 64.94 | 97.41 | 129.88 | 162.35 | 194.82 | 106.50 |
| 2022/08 | 64.94 | 32.47 | 64.94 | 97.41 | 129.89 | 162.36 | 194.83 | 113.00 |
| 2022/07 | 70.99 | 35.49 | 70.99 | 106.48 | 141.98 | 177.47 | 212.96 | 115.00 |
| 2022/06 | 70.99 | 35.49 | 70.99 | 106.48 | 141.98 | 177.47 | 212.96 | 115.00 |
| 2022/05 | 70.75 | 35.38 | 70.75 | 106.13 | 141.51 | 176.89 | 212.26 | 112.50 |
| 2022/04 | 64.61 | 32.30 | 64.61 | 96.91 | 129.21 | 161.52 | 193.82 | 115.00 |
| 2022/03 | 64.69 | 32.35 | 64.69 | 97.04 | 129.38 | 161.73 | 194.07 | 125.50 |
| 2022/02 | 60.58 | 30.29 | 60.58 | 90.87 | 121.15 | 151.44 | 181.73 | 126.00 |
| 2022/01 | 60.34 | 30.17 | 60.34 | 90.52 | 120.69 | 150.86 | 181.03 | 122.50 |
| 2021/12 | 60.37 | 30.18 | 60.37 | 90.55 | 120.74 | 150.92 | 181.11 | 131.00 |
| 2021/11 | 60.34 | 30.17 | 60.34 | 90.52 | 120.69 | 150.86 | 181.03 | 122.50 |
| 2021/10 | 56.34 | 28.17 | 56.34 | 84.51 | 112.68 | 140.85 | 169.02 | 115.50 |
| 2021/09 | 56.25 | 28.13 | 56.25 | 84.38 | 112.50 | 140.63 | 168.75 | 117.00 |
| 2021/08 | 56.19 | 28.10 | 56.19 | 84.29 | 112.39 | 140.48 | 168.58 | 122.50 |
| 2021/07 | 61.79 | 30.90 | 61.79 | 92.69 | 123.58 | 154.48 | 185.38 | 131.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
