波力-KY
8467 成交量僅含一般交易、盤後定價交易114.50
1.50 1.33%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 82.01 | 46.57 | 0.05 | 0.44 | 9.65 |
| 2026/06/26 | 82.01 | 46.55 | 0.05 | 0.44 | 9.65 |
| 2026/06/18 | 82.01 | 46.54 | 0.05 | 0.45 | 9.65 |
| 2026/06/12 | 82.01 | 46.53 | 0.05 | 0.45 | 9.65 |
| 2026/06/05 | 82.01 | 46.54 | 0.05 | 0.45 | 9.65 |
| 2026/05/29 | 82.01 | 46.5 | 0.05 | 0.45 | 9.65 |
| 2026/05/22 | 82.01 | 46.48 | 0.05 | 0.45 | 9.65 |
| 2026/05/15 | 82.01 | 46.48 | 0.05 | 0.45 | 9.65 |
| 2026/05/08 | 82.01 | 46.52 | 0.05 | 0.45 | 9.65 |
| 2026/04/30 | 82.02 | 46.48 | 0.05 | 0.45 | 9.61 |
| 2026/04/24 | 82.02 | 46.53 | 0.05 | 0.46 | 9.61 |
| 2026/04/17 | 82.02 | 46.42 | 0.05 | 0.46 | 9.61 |
| 2026/04/10 | 82.03 | 46.29 | 0.05 | 0.49 | 9.61 |
| 2026/04/02 | 82.03 | 46.24 | 0.05 | 0.49 | 9.61 |
| 2026/03/27 | 82.03 | 46.25 | 0.05 | 0.49 | 9.61 |
| 2026/03/20 | 82.03 | 46.23 | 0.05 | 0.49 | 9.61 |
| 2026/03/13 | 82.24 | 46.25 | 0.05 | 0.49 | 9.61 |
| 2026/03/06 | 82.24 | 44.45 | 0.05 | 0.51 | 9.61 |
| 2026/02/26 | 82.92 | 44.44 | 0.05 | 0.51 | 9.61 |
| 2026/02/11 | 82.93 | 44.42 | 0.05 | 0.5 | 9.61 |
| 2026/02/06 | 82.87 | 44.45 | 0.05 | 0.48 | 9.61 |
| 2026/01/30 | 82.63 | 44.46 | 0.05 | 0.47 | 9.22 |
| 2026/01/23 | 82.32 | 44.46 | 0.05 | 0.47 | 9.22 |
| 2026/01/16 | 81.72 | 44.57 | 0.05 | 0.47 | 9.22 |
| 2026/01/09 | 81.12 | 44.57 | 0.05 | 0.46 | 9.22 |
| 2026/01/02 | 80.43 | 44.63 | 0.05 | 0.45 | 9.22 |
| 2025/12/26 | 79.11 | 44.67 | 0.05 | 0.46 | 9.23 |
| 2025/12/19 | 79.1 | 44.68 | 0.05 | 0.45 | 9.23 |
| 2025/12/12 | 80.05 | 44.6 | 0.05 | 0.45 | 9.23 |
| 2025/12/05 | 80.05 | 44.78 | 0.05 | 0.45 | 9.23 |
| 2025/11/28 | 80.06 | 44.68 | 0.05 | 0.45 | 9.26 |
| 2025/11/21 | 80.08 | 44.61 | 0.05 | 0.45 | 9.26 |
| 2025/11/14 | 80.07 | 44.59 | 0.05 | 0.45 | 9.26 |
| 2025/11/07 | 80.04 | 44.62 | 0.05 | 0.46 | 9.26 |
| 2025/10/31 | 80.03 | 44.6 | 0.05 | 0.46 | 9.26 |
| 2025/10/23 | 80.04 | 44.62 | 0.05 | 0.46 | 9.26 |
| 2025/10/17 | 80.04 | 44.55 | 0.05 | 0.46 | 9.26 |
| 2025/10/09 | 80 | 44.65 | 0.05 | 0.46 | 9.26 |
| 2025/10/03 | 80.02 | 44.96 | 0.05 | 0.46 | 9.26 |
| 2025/09/26 | 80.01 | 44.79 | 0.05 | 0.47 | 9.26 |
| 2025/09/19 | 80.01 | 44.9 | 0.05 | 0.47 | 9.26 |
| 2025/09/12 | 79.98 | 45.11 | 0.05 | 0.46 | 9.26 |
| 2025/09/05 | 79.98 | 45.11 | 0.05 | 0.46 | 9.26 |
| 2025/08/29 | 79.98 | 45.1 | 0.05 | 0.46 | 9.26 |
| 2025/08/22 | 79.99 | 45.3 | 0.05 | 0.47 | 9.26 |
| 2025/08/15 | 80.02 | 44.08 | 0.05 | 0.43 | 9.26 |
| 2025/08/08 | 80.62 | 43.81 | 0.05 | 0.42 | 9.26 |
| 2025/08/01 | 80.77 | 43.73 | 0.05 | 0.42 | 9.26 |
| 2025/07/25 | 80.77 | 43.72 | 0.05 | 0.42 | 9.38 |
| 2025/07/18 | 80.75 | 43.84 | 0 | 0.43 | 9.38 |
| 2025/07/11 | 80.73 | 43.82 | 0 | 0.43 | 9.38 |
| 2025/07/04 | 80.74 | 43.77 | 0 | 0.42 | 9.38 |
| 2025/06/27 | 80.73 | 43.84 | 0 | 0.41 | 9.12 |
| 2025/06/20 | 80.75 | 43.76 | 0 | 0.42 | 9.12 |
| 2025/06/13 | 80.74 | 43.92 | 0 | 0.42 | 9.12 |
