波力-KY
8467 成交量僅含一般交易、盤後定價交易129.50
0.00 0%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 52.86 | 26.43 | 52.86 | 79.29 | 105.71 | 132.14 | 158.57 | 129.50 |
| 2026/05 | 52.89 | 26.45 | 52.89 | 79.34 | 105.79 | 132.23 | 158.68 | 128.00 |
| 2026/04 | 57.45 | 28.73 | 57.45 | 86.18 | 114.90 | 143.63 | 172.35 | 146.50 |
| 2026/03 | 57.42 | 28.71 | 57.42 | 86.13 | 114.84 | 143.55 | 172.27 | 147.00 |
| 2026/02 | 56.25 | 28.13 | 56.25 | 84.38 | 112.50 | 140.63 | 168.75 | 171.00 |
| 2026/01 | 56.27 | 28.13 | 56.27 | 84.40 | 112.54 | 140.67 | 168.81 | 184.00 |
| 2025/12 | 56.25 | 28.13 | 56.25 | 84.38 | 112.50 | 140.63 | 168.75 | 180.00 |
| 2025/11 | 56.21 | 28.10 | 56.21 | 84.31 | 112.41 | 140.51 | 168.62 | 158.50 |
| 2025/10 | 51.49 | 25.75 | 51.49 | 77.24 | 102.98 | 128.73 | 154.47 | 155.50 |
| 2025/09 | 51.49 | 25.74 | 51.49 | 77.23 | 102.98 | 128.72 | 154.46 | 173.00 |
| 2025/08 | 51.46 | 25.73 | 51.46 | 77.19 | 102.92 | 128.64 | 154.37 | 176.50 |
| 2025/07 | 58.79 | 29.39 | 58.79 | 88.18 | 117.58 | 146.97 | 176.37 | 150.50 |
| 2025/06 | 58.90 | 29.45 | 58.90 | 88.35 | 117.79 | 147.24 | 176.69 | 165.50 |
| 2025/05 | 58.75 | 29.38 | 58.75 | 88.13 | 117.51 | 146.89 | 176.26 | 174.50 |
| 2025/04 | 55.07 | 27.53 | 55.07 | 82.60 | 110.14 | 137.67 | 165.20 | 163.00 |
| 2025/03 | 55.02 | 27.51 | 55.02 | 82.52 | 110.03 | 137.54 | 165.05 | 181.00 |
| 2025/02 | 50.38 | 25.19 | 50.38 | 75.56 | 100.75 | 125.94 | 151.13 | 267.50 |
| 2025/01 | 50.38 | 25.19 | 50.38 | 75.57 | 100.76 | 125.96 | 151.15 | 263.50 |
| 2024/12 | 50.35 | 25.18 | 50.35 | 75.53 | 100.71 | 125.89 | 151.06 | 284.00 |
| 2024/11 | 50.37 | 25.19 | 50.37 | 75.56 | 100.74 | 125.93 | 151.11 | 271.50 |
| 2024/10 | 46.80 | 23.40 | 46.80 | 70.20 | 93.60 | 117.00 | 140.40 | 256.00 |
| 2024/09 | 46.84 | 23.42 | 46.84 | 70.26 | 93.69 | 117.11 | 140.53 | 274.50 |
| 2024/08 | 46.85 | 23.42 | 46.85 | 70.27 | 93.70 | 117.12 | 140.55 | 223.00 |
| 2024/07 | 41.91 | 20.96 | 41.91 | 62.87 | 83.82 | 104.78 | 125.74 | 256.50 |
| 2024/06 | 41.99 | 20.99 | 41.99 | 62.98 | 83.97 | 104.96 | 125.96 | 175.50 |
| 2024/05 | 41.92 | 20.96 | 41.92 | 62.87 | 83.83 | 104.79 | 125.75 | 168.50 |
| 2024/04 | 39.70 | 19.85 | 39.70 | 59.55 | 79.40 | 99.25 | 119.10 | 185.00 |
| 2024/03 | 39.76 | 19.88 | 39.76 | 59.64 | 79.52 | 99.40 | 119.28 | 198.00 |
| 2024/02 | 38.07 | 19.04 | 38.07 | 57.11 | 76.15 | 95.19 | 114.22 | 174.00 |
| 2024/01 | 38.09 | 19.04 | 38.09 | 57.13 | 76.18 | 95.22 | 114.27 | 169.50 |
| 2023/12 | 38.03 | 19.02 | 38.03 | 57.05 | 76.06 | 95.08 | 114.09 | 125.50 |
| 2023/11 | 38.01 | 19.00 | 38.01 | 57.01 | 76.02 | 95.02 | 114.03 | 158.50 |
| 2023/10 | 29.45 | 14.73 | 29.45 | 44.18 | 58.90 | 73.63 | 88.35 | 80.40 |
| 2023/09 | 33.84 | 16.92 | 33.84 | 50.76 | 67.67 | 84.59 | 101.51 | 82.90 |
| 2023/08 | 33.79 | 16.90 | 33.79 | 50.69 | 67.58 | 84.48 | 101.37 | 71.30 |
| 2023/07 | 33.13 | 16.56 | 33.13 | 49.69 | 66.25 | 82.81 | 99.38 | 63.60 |
| 2023/06 | 33.16 | 16.58 | 33.16 | 49.74 | 66.32 | 82.89 | 99.47 | 63.00 |
| 2023/05 | 33.20 | 16.60 | 33.20 | 49.80 | 66.40 | 83.00 | 99.60 | 58.10 |
| 2023/04 | 32.57 | 16.28 | 32.57 | 48.85 | 65.13 | 81.42 | 97.70 | 60.90 |
| 2023/03 | 32.57 | 16.28 | 32.57 | 48.85 | 65.14 | 81.42 | 97.70 | 59.60 |
| 2023/02 | 35.74 | 17.87 | 35.74 | 53.61 | 71.48 | 89.35 | 107.23 | 55.40 |
| 2023/01 | 35.71 | 17.85 | 35.71 | 53.56 | 71.41 | 89.26 | 107.12 | 58.20 |
| 2022/12 | 35.80 | 17.90 | 35.80 | 53.69 | 71.59 | 89.49 | 107.39 | 56.20 |
| 2022/11 | 35.61 | 17.80 | 35.61 | 53.41 | 71.22 | 89.02 | 106.83 | 58.40 |
| 2022/10 | 32.03 | 16.01 | 32.03 | 48.04 | 64.05 | 80.06 | 96.08 | 50.60 |
| 2022/09 | 31.93 | 15.96 | 31.93 | 47.89 | 63.86 | 79.82 | 95.78 | 53.00 |
| 2022/08 | 32.02 | 16.01 | 32.02 | 48.03 | 64.04 | 80.05 | 96.06 | 63.40 |
| 2022/07 | 31.32 | 15.66 | 31.32 | 46.98 | 62.64 | 78.30 | 93.95 | 68.90 |
| 2022/06 | 31.22 | 15.61 | 31.22 | 46.83 | 62.44 | 78.05 | 93.66 | 64.00 |
| 2022/05 | 31.26 | 15.63 | 31.26 | 46.89 | 62.52 | 78.15 | 93.78 | 39.70 |
| 2022/04 | 29.05 | 14.52 | 29.05 | 43.57 | 58.10 | 72.62 | 87.14 | 36.60 |
| 2022/03 | 28.97 | 14.48 | 28.97 | 43.45 | 57.94 | 72.42 | 86.91 | 37.95 |
| 2022/02 | 28.89 | 14.45 | 28.89 | 43.34 | 57.79 | 72.23 | 86.68 | 37.85 |
| 2022/01 | 29.06 | 14.53 | 29.06 | 43.58 | 58.11 | 72.64 | 87.17 | 36.90 |
| 2021/12 | 28.93 | 14.46 | 28.93 | 43.39 | 57.86 | 72.32 | 86.79 | 40.50 |
| 2021/11 | 29.06 | 14.53 | 29.06 | 43.59 | 58.12 | 72.64 | 87.17 | 40.10 |
| 2021/10 | 27.07 | 13.54 | 27.07 | 40.61 | 54.15 | 67.69 | 81.22 | 39.80 |
| 2021/09 | 27.15 | 13.58 | 27.15 | 40.73 | 54.30 | 67.88 | 81.46 | 41.00 |
| 2021/08 | 27.13 | 13.57 | 27.13 | 40.70 | 54.27 | 67.83 | 81.40 | 38.80 |
| 2021/07 | 27.70 | 13.85 | 27.70 | 41.55 | 55.40 | 69.24 | 83.09 | 38.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
