實威
8416 成交量僅含一般交易、盤後定價交易180.50
-3.50 -1.9%來看看今天全站最強的持股績效是什麼組合吧!單日+25.69%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 61.39 | 30.70 | 61.39 | 92.09 | 122.79 | 153.49 | 184.18 | 180.50 |
| 2026/05 | 62.63 | 31.31 | 62.63 | 93.94 | 125.25 | 156.57 | 187.88 | 186.00 |
| 2026/04 | 59.09 | 29.55 | 59.09 | 88.64 | 118.18 | 147.73 | 177.27 | 169.00 |
| 2026/03 | 59.22 | 29.61 | 59.22 | 88.83 | 118.44 | 148.05 | 177.66 | 167.00 |
| 2026/02 | 53.80 | 26.90 | 53.80 | 80.70 | 107.59 | 134.49 | 161.39 | 170.00 |
| 2026/01 | 53.87 | 26.93 | 53.87 | 80.80 | 107.74 | 134.67 | 161.61 | 181.00 |
| 2025/12 | 53.87 | 26.93 | 53.87 | 80.80 | 107.74 | 134.67 | 161.61 | 181.00 |
| 2025/11 | 53.91 | 26.95 | 53.91 | 80.86 | 107.81 | 134.77 | 161.72 | 172.50 |
| 2025/10 | 50.58 | 25.29 | 50.58 | 75.87 | 101.16 | 126.45 | 151.74 | 174.00 |
| 2025/09 | 50.58 | 25.29 | 50.58 | 75.87 | 101.16 | 126.45 | 151.74 | 174.00 |
| 2025/08 | 50.58 | 25.29 | 50.58 | 75.87 | 101.16 | 126.45 | 151.74 | 174.00 |
| 2025/07 | 56.54 | 28.27 | 56.54 | 84.81 | 113.07 | 141.34 | 169.61 | 160.00 |
| 2025/06 | 56.58 | 28.29 | 56.58 | 84.88 | 113.17 | 141.46 | 169.75 | 159.00 |
| 2025/05 | 56.67 | 28.33 | 56.67 | 85.00 | 113.33 | 141.67 | 170.00 | 170.00 |
| 2025/04 | 53.67 | 26.84 | 53.67 | 80.51 | 107.35 | 134.19 | 161.02 | 168.00 |
| 2025/03 | 53.63 | 26.82 | 53.63 | 80.45 | 107.26 | 134.08 | 160.89 | 162.50 |
| 2025/02 | 49.41 | 24.71 | 49.41 | 74.12 | 98.82 | 123.53 | 148.24 | 168.00 |
| 2025/01 | 49.30 | 24.65 | 49.30 | 73.94 | 98.59 | 123.24 | 147.89 | 175.00 |
| 2024/12 | 49.41 | 24.70 | 49.41 | 74.11 | 98.81 | 123.52 | 148.22 | 166.50 |
| 2024/11 | 49.36 | 24.68 | 49.36 | 74.04 | 98.72 | 123.40 | 148.08 | 154.50 |
| 2024/10 | 47.42 | 23.71 | 47.42 | 71.14 | 94.85 | 118.56 | 142.27 | 156.50 |
| 2024/09 | 47.52 | 23.76 | 47.52 | 71.27 | 95.03 | 118.79 | 142.55 | 153.00 |
| 2024/08 | 47.47 | 23.74 | 47.47 | 71.21 | 94.94 | 118.68 | 142.41 | 159.50 |
| 2024/07 | 52.79 | 26.39 | 52.79 | 79.18 | 105.57 | 131.97 | 158.36 | 161.00 |
| 2024/06 | 52.88 | 26.44 | 52.88 | 79.33 | 105.77 | 132.21 | 158.65 | 165.00 |
| 2024/05 | 52.77 | 26.38 | 52.77 | 79.15 | 105.54 | 131.92 | 158.30 | 152.50 |
| 2024/04 | 50.49 | 25.24 | 50.49 | 75.73 | 100.97 | 126.22 | 151.46 | 155.50 |
| 2024/03 | 50.52 | 25.26 | 50.52 | 75.78 | 101.03 | 126.29 | 151.55 | 146.50 |
| 2024/02 | 46.68 | 23.34 | 46.68 | 70.02 | 93.35 | 116.69 | 140.03 | 147.50 |
| 2024/01 | 46.69 | 23.34 | 46.69 | 70.03 | 93.38 | 116.72 | 140.07 | 141.00 |
| 2023/12 | 46.67 | 23.33 | 46.67 | 70.00 | 93.33 | 116.67 | 140.00 | 140.00 |
| 2023/11 | 46.74 | 23.37 | 46.74 | 70.11 | 93.49 | 116.86 | 140.23 | 143.50 |
| 2023/10 | 45.35 | 22.67 | 45.35 | 68.02 | 90.70 | 113.37 | 136.05 | 136.50 |
| 2023/09 | 45.10 | 22.55 | 45.10 | 67.65 | 90.20 | 112.75 | 135.30 | 133.50 |
| 2023/08 | 45.21 | 22.61 | 45.21 | 67.82 | 90.43 | 113.04 | 135.64 | 137.00 |
| 2023/07 | 50.56 | 25.28 | 50.56 | 75.85 | 101.13 | 126.41 | 151.69 | 134.50 |
| 2023/06 | 50.40 | 25.20 | 50.40 | 75.60 | 100.80 | 126.00 | 151.20 | 126.50 |
| 2023/05 | 50.53 | 25.26 | 50.53 | 75.79 | 101.05 | 126.32 | 151.58 | 144.00 |
| 2023/04 | 48.40 | 24.20 | 48.40 | 72.60 | 96.79 | 120.99 | 145.19 | 151.00 |
| 2023/03 | 48.27 | 24.13 | 48.27 | 72.40 | 96.54 | 120.67 | 144.81 | 125.50 |
| 2023/02 | 43.84 | 21.92 | 43.84 | 65.76 | 87.68 | 109.60 | 131.52 | 121.00 |
| 2023/01 | 43.82 | 21.91 | 43.82 | 65.73 | 87.64 | 109.55 | 131.46 | 117.00 |
| 2022/12 | 43.94 | 21.97 | 43.94 | 65.91 | 87.88 | 109.85 | 131.82 | 116.00 |
| 2022/11 | 43.87 | 21.93 | 43.87 | 65.80 | 87.74 | 109.67 | 131.61 | 114.50 |
| 2022/10 | 41.83 | 20.91 | 41.83 | 62.74 | 83.65 | 104.56 | 125.48 | 110.00 |
| 2022/09 | 41.84 | 20.92 | 41.84 | 62.77 | 83.69 | 104.61 | 125.53 | 118.00 |
| 2022/08 | 41.84 | 20.92 | 41.84 | 62.76 | 83.67 | 104.59 | 125.51 | 123.00 |
| 2022/07 | 47.68 | 23.84 | 47.68 | 71.53 | 95.37 | 119.21 | 143.05 | 123.50 |
| 2022/06 | 47.63 | 23.81 | 47.63 | 71.44 | 95.26 | 119.07 | 142.89 | 120.50 |
| 2022/05 | 47.69 | 23.84 | 47.69 | 71.53 | 95.37 | 119.22 | 143.06 | 134.00 |
| 2022/04 | 45.10 | 22.55 | 45.10 | 67.66 | 90.21 | 112.76 | 135.31 | 129.00 |
| 2022/03 | 45.14 | 22.57 | 45.14 | 67.71 | 90.28 | 112.85 | 135.42 | 130.00 |
| 2022/02 | 40.66 | 20.33 | 40.66 | 60.98 | 81.31 | 101.64 | 121.97 | 124.00 |
| 2022/01 | 40.67 | 20.33 | 40.67 | 61.00 | 81.33 | 101.67 | 122.00 | 122.00 |
| 2021/12 | 40.70 | 20.35 | 40.70 | 61.05 | 81.40 | 101.74 | 122.09 | 122.50 |
| 2021/11 | 40.72 | 20.36 | 40.72 | 61.08 | 81.44 | 101.80 | 122.16 | 118.50 |
| 2021/10 | 45.17 | 22.59 | 45.17 | 67.76 | 90.35 | 112.93 | 135.52 | 117.00 |
| 2021/09 | 45.11 | 22.56 | 45.11 | 67.67 | 90.23 | 112.78 | 135.34 | 120.00 |
| 2021/08 | 45.20 | 22.60 | 45.20 | 67.80 | 90.41 | 113.01 | 135.61 | 122.50 |
| 2021/07 | 42.45 | 21.22 | 42.45 | 63.67 | 84.90 | 106.12 | 127.35 | 126.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。