實威
8416 成交量僅含一般交易、盤後定價交易180.50
-3.50 -1.9%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 14.00 | 112.02 | 168.04 | 224.05 | 280.06 | 336.07 | 392.09 | 180.50 |
| 2026/05 | 14.00 | 111.96 | 167.95 | 223.93 | 279.91 | 335.89 | 391.87 | 186.00 |
| 2026/04 | 13.46 | 107.64 | 161.46 | 215.29 | 269.11 | 322.93 | 376.75 | 169.00 |
| 2026/03 | 13.46 | 107.66 | 161.48 | 215.31 | 269.14 | 322.97 | 376.79 | 167.00 |
| 2026/02 | 12.67 | 101.34 | 152.01 | 202.68 | 253.35 | 304.02 | 354.69 | 170.00 |
| 2026/01 | 12.67 | 101.33 | 151.99 | 202.66 | 253.32 | 303.99 | 354.65 | 181.00 |
| 2025/12 | 12.67 | 101.33 | 151.99 | 202.66 | 253.32 | 303.99 | 354.65 | 181.00 |
| 2025/11 | 12.67 | 101.40 | 152.09 | 202.79 | 253.49 | 304.19 | 354.89 | 172.50 |
| 2025/10 | 11.49 | 91.94 | 137.91 | 183.88 | 229.85 | 275.83 | 321.80 | 174.00 |
| 2025/09 | 11.49 | 91.94 | 137.91 | 183.88 | 229.85 | 275.83 | 321.80 | 174.00 |
| 2025/08 | 11.49 | 91.94 | 137.91 | 183.88 | 229.85 | 275.83 | 321.80 | 174.00 |
| 2025/07 | 11.60 | 92.82 | 139.23 | 185.64 | 232.05 | 278.46 | 324.87 | 160.00 |
| 2025/06 | 11.60 | 92.78 | 139.17 | 185.56 | 231.95 | 278.34 | 324.73 | 159.00 |
| 2025/05 | 11.60 | 92.77 | 139.15 | 185.54 | 231.92 | 278.31 | 324.69 | 170.00 |
| 2025/04 | 11.01 | 88.07 | 132.11 | 176.15 | 220.18 | 264.22 | 308.26 | 168.00 |
| 2025/03 | 11.01 | 88.08 | 132.11 | 176.15 | 220.19 | 264.23 | 308.27 | 162.50 |
| 2025/02 | 10.54 | 84.32 | 126.47 | 168.63 | 210.79 | 252.95 | 295.11 | 168.00 |
| 2025/01 | 10.54 | 84.34 | 126.51 | 168.67 | 210.84 | 253.01 | 295.18 | 175.00 |
| 2024/12 | 10.54 | 84.30 | 126.46 | 168.61 | 210.76 | 252.91 | 295.06 | 166.50 |
| 2024/11 | 10.54 | 84.31 | 126.47 | 168.62 | 210.78 | 252.93 | 295.09 | 154.50 |
| 2024/10 | 10.17 | 81.35 | 122.03 | 162.70 | 203.38 | 244.05 | 284.73 | 156.50 |
| 2024/09 | 10.17 | 81.38 | 122.07 | 162.77 | 203.46 | 244.15 | 284.84 | 153.00 |
| 2024/08 | 10.17 | 81.38 | 122.07 | 162.76 | 203.44 | 244.13 | 284.82 | 159.50 |
| 2024/07 | 10.34 | 82.72 | 124.08 | 165.45 | 206.81 | 248.17 | 289.53 | 161.00 |
| 2024/06 | 10.34 | 82.71 | 124.06 | 165.41 | 206.77 | 248.12 | 289.47 | 165.00 |
| 2024/05 | 10.34 | 82.71 | 124.07 | 165.42 | 206.78 | 248.14 | 289.49 | 152.50 |
| 2024/04 | 10.23 | 81.84 | 122.76 | 163.68 | 204.61 | 245.53 | 286.45 | 155.50 |
| 2024/03 | 10.23 | 81.84 | 122.77 | 163.69 | 204.61 | 245.53 | 286.45 | 146.50 |
| 2024/02 | 10.57 | 84.59 | 126.88 | 169.18 | 211.47 | 253.76 | 296.06 | 147.50 |
| 2024/01 | 10.57 | 84.56 | 126.84 | 169.12 | 211.39 | 253.67 | 295.95 | 141.00 |
| 2023/12 | 10.57 | 84.53 | 126.79 | 169.06 | 211.32 | 253.58 | 295.85 | 140.00 |
| 2023/11 | 10.57 | 84.54 | 126.80 | 169.07 | 211.34 | 253.61 | 295.88 | 143.50 |
| 2023/10 | 11.14 | 89.14 | 133.71 | 178.29 | 222.86 | 267.43 | 312.00 | 136.50 |
| 2023/09 | 11.10 | 88.78 | 133.17 | 177.56 | 221.95 | 266.33 | 310.72 | 133.50 |
| 2023/08 | 11.10 | 88.82 | 133.23 | 177.63 | 222.04 | 266.45 | 310.86 | 137.00 |
| 2023/07 | 10.50 | 84.00 | 126.00 | 167.99 | 209.99 | 251.99 | 293.99 | 134.50 |
| 2023/06 | 10.50 | 83.98 | 125.98 | 167.97 | 209.96 | 251.95 | 293.94 | 126.50 |
| 2023/05 | 10.50 | 84.03 | 126.04 | 168.05 | 210.07 | 252.08 | 294.09 | 144.00 |
| 2023/04 | 10.85 | 86.78 | 130.17 | 173.56 | 216.95 | 260.34 | 303.74 | 151.00 |
| 2023/03 | 10.85 | 86.78 | 130.16 | 173.55 | 216.94 | 260.33 | 303.72 | 125.50 |
| 2023/02 | 11.08 | 88.64 | 132.97 | 177.29 | 221.61 | 265.93 | 310.26 | 121.00 |
| 2023/01 | 11.08 | 88.64 | 132.95 | 177.27 | 221.59 | 265.91 | 310.23 | 117.00 |
| 2022/12 | 11.08 | 88.63 | 132.95 | 177.27 | 221.59 | 265.90 | 310.22 | 116.00 |
| 2022/11 | 11.08 | 88.67 | 133.01 | 177.35 | 221.68 | 266.02 | 310.36 | 114.50 |
| 2022/10 | 11.63 | 93.02 | 139.53 | 186.05 | 232.56 | 279.07 | 325.58 | 110.00 |
| 2022/09 | 11.63 | 93.00 | 139.51 | 186.01 | 232.51 | 279.01 | 325.52 | 118.00 |
| 2022/08 | 11.63 | 93.01 | 139.51 | 186.01 | 232.51 | 279.02 | 325.52 | 123.00 |
| 2022/07 | 12.10 | 96.77 | 145.15 | 193.54 | 241.92 | 290.30 | 338.69 | 123.50 |
| 2022/06 | 12.10 | 96.79 | 145.18 | 193.57 | 241.97 | 290.36 | 338.76 | 120.50 |
| 2022/05 | 12.10 | 96.84 | 145.26 | 193.68 | 242.10 | 290.51 | 338.93 | 134.00 |
| 2022/04 | 11.35 | 90.77 | 136.15 | 181.53 | 226.91 | 272.30 | 317.68 | 129.00 |
| 2022/03 | 11.35 | 90.83 | 136.24 | 181.66 | 227.07 | 272.49 | 317.90 | 130.00 |
| 2022/02 | 10.68 | 85.44 | 128.17 | 170.89 | 213.61 | 256.33 | 299.05 | 124.00 |
| 2022/01 | 10.68 | 85.46 | 128.20 | 170.93 | 213.66 | 256.39 | 299.12 | 122.00 |
| 2021/12 | 10.68 | 85.44 | 128.16 | 170.88 | 213.60 | 256.32 | 299.04 | 122.50 |
| 2021/11 | 10.68 | 85.41 | 128.11 | 170.81 | 213.51 | 256.22 | 298.92 | 118.50 |
| 2021/10 | 10.43 | 83.42 | 125.13 | 166.84 | 208.56 | 250.27 | 291.98 | 117.00 |
| 2021/09 | 10.43 | 83.41 | 125.11 | 166.81 | 208.51 | 250.22 | 291.92 | 120.00 |
| 2021/08 | 10.43 | 83.48 | 125.21 | 166.95 | 208.69 | 250.43 | 292.16 | 122.50 |
| 2021/07 | 9.89 | 79.12 | 118.69 | 158.25 | 197.81 | 237.37 | 276.94 | 126.50 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
