千附
8383 成交量僅含一般交易、盤後定價交易70.60
0.50 0.71%玩股網持股最強會員今日暴賺39.12%?快來「泡泡搶強股」看看會員編號 457552 的完整持股清單!(盤中即時更新)
千附(8383)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/07 | **** | 71.53 | **** | 71.21 | **** | **** |
| 2026/10/06 | **** | 70.81 | **** | 69.9 | **** | **** |
| 2026/10/05 | **** | 69.68 | **** | 69.6 | **** | **** |
| 2026/10/02 | **** | 68.29 | **** | 68.17 | **** | **** |
| 2026/10/01 | **** | 68.16 | **** | 68.05 | **** | **** |
| 2026/09/30 | **** | 68.08 | **** | 68.48 | **** | **** |
| 2026/09/29 | **** | 67.58 | **** | 68 | **** | **** |
| 2026/09/24 | **** | 67.96 | **** | 67.89 | **** | **** |
| 2026/09/23 | **** | 66.15 | **** | 66.34 | **** | **** |
| 2026/09/22 | **** | 66.56 | **** | 66.88 | **** | **** |
| 2026/09/21 | **** | -- | **** | 67.61 | **** | **** |
| 2026/09/18 | **** | 68.2 | **** | 68.77 | **** | **** |
| 2026/09/17 | **** | 66.43 | **** | 66.1 | **** | **** |
| 2026/09/16 | **** | 64.93 | **** | -- | **** | **** |
| 2026/09/15 | **** | -- | **** | 63.81 | **** | **** |
| 2026/09/14 | **** | 64.3 | **** | 64.2 | **** | **** |
| 2026/09/11 | **** | 64.78 | **** | 64.72 | **** | **** |
| 2026/09/10 | **** | -- | **** | 66.39 | **** | **** |
| 2026/09/09 | **** | 68.85 | **** | 68.35 | **** | **** |
| 2026/09/08 | **** | 64.93 | **** | 64.83 | **** | **** |
| 2026/09/07 | **** | 66 | **** | 66.2 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
