宇瞻
8271 成交量僅含一般交易、盤後定價交易201.00
-1.50 -0.74%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 5,832 | 20 | 421 | -8 | 7.22 | -- | -- | 202.5 | 0.75 | 656 |
| 10/01 | 5,812 | 23 | 429 | -6 | 7.38 | -- | -- | 201 | -0.50 | 675 |
| 09/30 | 5,789 | 14 | 435 | -1 | 7.51 | -- | -- | 202 | 1.25 | 681 |
| 09/29 | 5,775 | 6 | 436 | -1 | 7.55 | -- | -- | 199.5 | -0.25 | 549 |
| 09/24 | 5,769 | -36 | 437 | -8 | 7.57 | 1 | 0.11 | 200 | -0.25 | 943 |
| 09/23 | 5,805 | 47 | 445 | -7 | 7.67 | -- | -- | 200.5 | -0.50 | 1,071 |
| 09/22 | 5,758 | -40 | 452 | 1 | 7.85 | -- | -- | 201.5 | -1.23 | 1,024 |
| 09/21 | 5,798 | -10 | 451 | -6 | 7.78 | -- | -- | 204 | -0.73 | 875 |
| 09/18 | 5,808 | 63 | 457 | -6 | 7.87 | -- | -- | 205.5 | 0.74 | 1,167 |
| 09/17 | 5,745 | 88 | 463 | -4 | 8.06 | 1 | 0.05 | 204 | -2.86 | 2,114 |
| 09/16 | 5,657 | -40 | 467 | -134 | 8.26 | 13 | 0.60 | 210 | 5.26 | 2,181 |
| 09/15 | 5,697 | -29 | 601 | -64 | 10.55 | -- | -- | 199.5 | -1.24 | 1,002 |
| 09/14 | 5,726 | 47 | 665 | -20 | 11.61 | -- | -- | 202 | -1.94 | 964 |
| 09/11 | 5,679 | -36 | 685 | 30 | 12.06 | 4 | 0.30 | 206 | -2.37 | 1,338 |
| 09/10 | 5,715 | 28 | 655 | 109 | 11.46 | -- | -- | 211 | -2.99 | 2,343 |
| 09/09 | 5,687 | -18 | 546 | 3 | 9.60 | -- | -- | 217.5 | -0.91 | 1,387 |
| 09/08 | 5,705 | -67 | 543 | 1 | 9.52 | -- | -- | 219.5 | -1.13 | 1,574 |
| 09/07 | 5,772 | -117 | 542 | -192 | 9.39 | -- | -- | 222 | 2.30 | 1,824 |
| 09/04 | 5,889 | -7 | 734 | -14 | 12.46 | -- | -- | 217 | 0.00 | 1,886 |
| 09/03 | 5,896 | 7 | 748 | 228 | 12.69 | -- | -- | 217 | -3.77 | 3,098 |
| 09/02 | 5,889 | -62 | 520 | -18 | 8.83 | 3 | 0.19 | 225.5 | -0.22 | 1,543 |
| 09/01 | 5,951 | -62 | 538 | 3 | 9.04 | -- | -- | 226 | -0.66 | 2,139 |
| 08/31 | 6,013 | 133 | 535 | -8 | 8.90 | 1 | 0.04 | 227.5 | -2.15 | 2,441 |
| 08/28 | 5,880 | -37 | 543 | 5 | 9.23 | 3 | 0.06 | 232.5 | -0.64 | 4,750 |
| 08/27 | 5,917 | -84 | 538 | -5 | 9.09 | 2 | 0.05 | 234 | 1.30 | 3,763 |
| 08/26 | 6,001 | 47 | 543 | -5 | 9.05 | 1 | 0.05 | 231 | 0.43 | 1,999 |
| 08/25 | 5,954 | -82 | 548 | -34 | 9.20 | 5 | 0.11 | 230 | -2.34 | 4,367 |
| 08/24 | 6,036 | -84 | 582 | -17 | 9.64 | 6 | 0.07 | 235.5 | 1.29 | 8,143 |
| 08/21 | 6,120 | 138 | 599 | -10 | 9.79 | 7 | 0.10 | 232.5 | -0.21 | 7,219 |
| 08/20 | 5,982 | 66 | 609 | 102 | 10.18 | 3 | 0.06 | 233 | 6.15 | 5,021 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 5,832 | 30,893 | 18.88 | 421 | 30,893 | 1.36 | 202.5 | 0.75 | 656 |
| 10/01 | 5,812 | 30,893 | 18.81 | 429 | 30,893 | 1.39 | 201 | -0.50 | 675 |
| 09/30 | 5,789 | 30,893 | 18.74 | 435 | 30,893 | 1.41 | 202 | 1.25 | 681 |
| 09/29 | 5,775 | 30,893 | 18.69 | 436 | 30,893 | 1.41 | 199.5 | -0.25 | 549 |
| 09/24 | 5,769 | 30,893 | 18.67 | 437 | 30,893 | 1.41 | 200 | -0.25 | 943 |
| 09/23 | 5,805 | 30,893 | 18.79 | 445 | 30,893 | 1.44 | 200.5 | -0.50 | 1,071 |
| 09/22 | 5,758 | 30,893 | 18.64 | 452 | 30,893 | 1.46 | 201.5 | -1.23 | 1,024 |
| 09/21 | 5,798 | 30,893 | 18.77 | 451 | 30,893 | 1.46 | 204 | -0.73 | 875 |
| 09/18 | 5,808 | 30,893 | 18.80 | 457 | 30,893 | 1.48 | 205.5 | 0.74 | 1,167 |
| 09/17 | 5,745 | 30,893 | 18.60 | 463 | 30,893 | 1.50 | 204 | -2.86 | 2,114 |
| 09/16 | 5,657 | 30,893 | 18.31 | 467 | 30,893 | 1.51 | 210 | 5.26 | 2,181 |
| 09/15 | 5,697 | 30,893 | 18.44 | 601 | 30,893 | 1.95 | 199.5 | -1.24 | 1,002 |
| 09/14 | 5,726 | 30,893 | 18.53 | 665 | 30,893 | 2.15 | 202 | -1.94 | 964 |
| 09/11 | 5,679 | 30,893 | 18.38 | 685 | 30,893 | 2.22 | 206 | -2.37 | 1,338 |
| 09/10 | 5,715 | 30,893 | 18.50 | 655 | 30,893 | 2.12 | 211 | -2.99 | 2,343 |
| 09/09 | 5,687 | 30,893 | 18.41 | 546 | 30,893 | 1.77 | 217.5 | -0.91 | 1,387 |
| 09/08 | 5,705 | 30,893 | 18.47 | 543 | 30,893 | 1.76 | 219.5 | -1.13 | 1,574 |
| 09/07 | 5,772 | 30,893 | 18.68 | 542 | 30,893 | 1.75 | 222 | 2.30 | 1,824 |
| 09/04 | 5,889 | 30,893 | 19.06 | 734 | 30,893 | 2.38 | 217 | 0.00 | 1,886 |
| 09/03 | 5,896 | 30,893 | 19.09 | 748 | 30,893 | 2.42 | 217 | -3.77 | 3,098 |
| 09/02 | 5,889 | 30,893 | 19.06 | 520 | 30,893 | 1.68 | 225.5 | -0.22 | 1,543 |
| 09/01 | 5,951 | 30,893 | 19.26 | 538 | 30,893 | 1.74 | 226 | -0.66 | 2,139 |
| 08/31 | 6,013 | 30,893 | 19.46 | 535 | 30,893 | 1.73 | 227.5 | -2.15 | 2,441 |
| 08/28 | 5,880 | 30,893 | 19.03 | 543 | 30,893 | 1.76 | 232.5 | -0.64 | 4,750 |
| 08/27 | 5,917 | 30,893 | 19.15 | 538 | 30,893 | 1.74 | 234 | 1.30 | 3,763 |
| 08/26 | 6,001 | 30,893 | 19.43 | 543 | 30,893 | 1.76 | 231 | 0.43 | 1,999 |
| 08/25 | 5,954 | 30,893 | 19.27 | 548 | 30,893 | 1.77 | 230 | -2.34 | 4,367 |
| 08/24 | 6,036 | 30,893 | 19.54 | 582 | 30,893 | 1.88 | 235.5 | 1.29 | 8,143 |
| 08/21 | 6,120 | 30,893 | 19.81 | 599 | 30,893 | 1.94 | 232.5 | -0.21 | 7,219 |
| 08/20 | 5,982 | 30,893 | 19.36 | 609 | 30,893 | 1.97 | 233 | 6.15 | 5,021 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 6 | 5,291 | -20 | -405 | 202.5 | 0.75 | 656 |
| 10/01 | 96 | 5,311 | 96 | 1,929.6 | 201 | -0.50 | 675 |
| 09/30 | 59 | 5,215 | -20 | -404 | 202 | 1.25 | 681 |
| 09/29 | 89 | 5,235 | -172 | -3,431.4 | 199.5 | -0.25 | 549 |
| 09/24 | 9 | 5,407 | 9 | 180 | 200 | -0.25 | 943 |
| 09/23 | 78 | 5,398 | 75 | 1,503.75 | 200.5 | -0.50 | 1,071 |
| 09/22 | 64 | 5,323 | 62 | 1,249.3 | 201.5 | -1.23 | 1,024 |
| 09/21 | 97 | 5,261 | 88 | 1,795.2 | 204 | -0.73 | 875 |
| 09/18 | 63 | 5,173 | 48 | 986.4 | 205.5 | 0.74 | 1,167 |
| 09/17 | 161 | 5,125 | 161 | 3,284.4 | 204 | -2.86 | 2,114 |
| 09/16 | 61 | 4,964 | 59 | 1,239 | 210 | 5.26 | 2,181 |
| 09/15 | 49 | 4,905 | 2 | 39.9 | 199.5 | -1.24 | 1,002 |
| 09/14 | 35 | 4,903 | 35 | 707 | 202 | -1.94 | 964 |
| 09/11 | 19 | 4,868 | 11 | 226.6 | 206 | -2.37 | 1,338 |
| 09/10 | 320 | 4,857 | 309 | 6,519.9 | 211 | -2.99 | 2,343 |
| 09/09 | 7 | 4,548 | -- | -- | 217.5 | -0.91 | 1,387 |
| 09/08 | 19 | 4,548 | 15 | 329.25 | 219.5 | -1.13 | 1,574 |
| 09/07 | 21 | 4,533 | 21 | 466.2 | 222 | 2.30 | 1,824 |
| 09/04 | 20 | 4,512 | -28 | -607.6 | 217 | 0.00 | 1,886 |
| 09/03 | 228 | 4,540 | 196 | 4,253.2 | 217 | -3.77 | 3,098 |
| 09/02 | 15 | 4,344 | 15 | 338.25 | 225.5 | -0.22 | 1,543 |
| 09/01 | 165 | 4,329 | 64 | 1,446.4 | 226 | -0.66 | 2,139 |
| 08/31 | 94 | 4,265 | -9 | -204.75 | 227.5 | -2.15 | 2,441 |
| 08/28 | 218 | 4,274 | 133 | 3,092.25 | 232.5 | -0.64 | 4,750 |
| 08/27 | 86 | 4,141 | 63 | 1,474.2 | 234 | 1.30 | 3,763 |
| 08/26 | 21 | 4,078 | -360 | -8,316 | 231 | 0.43 | 1,999 |
| 08/25 | 33 | 4,438 | -360 | -8,280 | 230 | -2.34 | 4,367 |
| 08/24 | 39 | 4,798 | 36 | 847.8 | 235.5 | 1.29 | 8,143 |
| 08/21 | 75 | 4,762 | 41 | 953.25 | 232.5 | -0.21 | 7,219 |
| 08/20 | 27 | 4,721 | 24 | 559.2 | 233 | 6.15 | 5,021 |
