宇瞻
8271 成交量僅含一般交易、盤後定價交易184.00
-6.00 -3.16%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 5,246 | -2 | 156 | 22 | 2.97 | 4 | 0.11 | 184 | -3.16 | 3,776 |
| 07/17 | 5,248 | 160 | 134 | -21 | 2.55 | 22 | 0.21 | 190 | 1.33 | 10,670 |
| 07/16 | 5,088 | -33 | 155 | -82 | 3.05 | 1 | 0.05 | 187.5 | 3.31 | 2,093 |
| 07/15 | 5,121 | 20 | 237 | -16 | 4.63 | 1 | 0.07 | 181.5 | 4.61 | 1,395 |
| 07/14 | 5,101 | -148 | 253 | 32 | 4.96 | 4 | 0.16 | 173.5 | -5.19 | 2,425 |
| 07/13 | 5,249 | -75 | 221 | -1 | 4.21 | -- | -- | 183 | 1.10 | 1,900 |
| 07/09 | 5,324 | 90 | 222 | 6 | 4.17 | 5 | 0.31 | 181 | 0.00 | 1,635 |
| 07/08 | 5,234 | 132 | 216 | 82 | 4.13 | 4 | 0.20 | 181 | -2.43 | 2,010 |
| 07/07 | 5,102 | -27 | 134 | 33 | 2.63 | 2 | 0.08 | 185.5 | -5.36 | 2,589 |
| 07/06 | 5,129 | 62 | 101 | 14 | 1.97 | 5 | 0.29 | 196 | 1.55 | 1,752 |
| 07/03 | 5,067 | -54 | 87 | -10 | 1.72 | -- | -- | 193 | 0.26 | 2,207 |
| 07/02 | 5,121 | 99 | 97 | 10 | 1.89 | 15 | 0.66 | 192.5 | 6.94 | 2,260 |
| 07/01 | 5,022 | 11 | 87 | 87 | 1.73 | 26 | 0.93 | 180 | -7.46 | 2,795 |
| 06/30 | 5,011 | -16 | -- | -- | -- | -- | -- | 194.5 | 0.52 | 1,774 |
| 06/29 | 5,027 | -52 | -- | -- | -- | -- | -- | 193.5 | -2.27 | 1,923 |
| 06/26 | 5,079 | -116 | -- | -- | -- | -- | -- | 198 | -3.18 | 2,703 |
| 06/25 | 5,195 | 8 | -- | -- | -- | -- | -- | 204.5 | 0.49 | 2,488 |
| 06/24 | 5,187 | -1 | 12 | -27 | 0.23 | -- | -- | 203.5 | -0.97 | 1,671 |
| 06/23 | 5,188 | 16 | 39 | -39 | 0.75 | -- | -- | 205.5 | -4.64 | 2,703 |
| 06/22 | 5,172 | -60 | 78 | -9 | 1.51 | -- | -- | 215.5 | 2.13 | 3,344 |
| 06/18 | 5,232 | 34 | 87 | -18 | 1.66 | -- | -- | 211 | 1.20 | 2,131 |
| 06/17 | 5,198 | 1 | 105 | -22 | 2.02 | 3 | 0.23 | 208.5 | 1.21 | 1,301 |
| 06/16 | 5,197 | 122 | 127 | 4 | 2.44 | -- | -- | 206 | -1.20 | 2,639 |
| 06/15 | 5,075 | -86 | 123 | 3 | 2.42 | 6 | 0.26 | 208.5 | 2.96 | 2,297 |
| 06/12 | 5,161 | 272 | 120 | 19 | 2.33 | 4 | 0.10 | 202.5 | 2.79 | 4,041 |
| 06/11 | 4,889 | 43 | 101 | 3 | 2.07 | 7 | 0.15 | 197 | -2.48 | 4,641 |
| 06/10 | 4,846 | -39 | 98 | -7 | 2.02 | 1 | 0.04 | 202 | -6.91 | 2,525 |
| 06/09 | 4,885 | 42 | 105 | 20 | 2.15 | 1 | 0.04 | 217 | 3.33 | 2,410 |
| 06/08 | 4,843 | -322 | 85 | -220 | 1.76 | 6 | 0.20 | 210 | -5.41 | 3,066 |
| 06/05 | 5,165 | 87 | 305 | 191 | 5.91 | 2 | 0.03 | 222 | -9.39 | 7,229 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 5,246 | 30,893 | 16.98 | 156 | 30,893 | 0.50 | 184 | -3.16 | 3,776 |
| 07/17 | 5,248 | 30,893 | 16.99 | 134 | 30,893 | 0.43 | 190 | 1.33 | 10,670 |
| 07/16 | 5,088 | 30,893 | 16.47 | 155 | 30,893 | 0.50 | 187.5 | 3.31 | 2,093 |
| 07/15 | 5,121 | 30,893 | 16.58 | 237 | 30,893 | 0.77 | 181.5 | 4.61 | 1,395 |
| 07/14 | 5,101 | 30,893 | 16.51 | 253 | 30,893 | 0.82 | 173.5 | -5.19 | 2,425 |
| 07/13 | 5,249 | 30,893 | 16.99 | 221 | 30,893 | 0.72 | 183 | 1.10 | 1,900 |
| 07/09 | 5,324 | 30,893 | 17.23 | 222 | 30,893 | 0.72 | 181 | 0.00 | 1,635 |
| 07/08 | 5,234 | 30,893 | 16.94 | 216 | 30,893 | 0.70 | 181 | -2.43 | 2,010 |
| 07/07 | 5,102 | 30,893 | 16.52 | 134 | 30,893 | 0.43 | 185.5 | -5.36 | 2,589 |
| 07/06 | 5,129 | 30,893 | 16.60 | 101 | 30,893 | 0.33 | 196 | 1.55 | 1,752 |
| 07/03 | 5,067 | 30,893 | 16.40 | 87 | 30,893 | 0.28 | 193 | 0.26 | 2,207 |
| 07/02 | 5,121 | 30,893 | 16.58 | 97 | 30,893 | 0.31 | 192.5 | 6.94 | 2,260 |
| 07/01 | 5,022 | 30,893 | 16.26 | 87 | 30,893 | 0.28 | 180 | -7.46 | 2,795 |
| 06/30 | 5,011 | 30,893 | 16.22 | -- | 30,893 | -- | 194.5 | 0.52 | 1,774 |
| 06/29 | 5,027 | 30,893 | 16.27 | -- | 30,893 | -- | 193.5 | -2.27 | 1,923 |
| 06/26 | 5,079 | 30,893 | 16.44 | -- | 30,893 | -- | 198 | -3.18 | 2,703 |
| 06/25 | 5,195 | 30,893 | 16.82 | -- | 30,893 | -- | 204.5 | 0.49 | 2,488 |
| 06/24 | 5,187 | 30,893 | 16.79 | 12 | 30,893 | 0.04 | 203.5 | -0.97 | 1,671 |
| 06/23 | 5,188 | 30,893 | 16.79 | 39 | 30,893 | 0.13 | 205.5 | -4.64 | 2,703 |
| 06/22 | 5,172 | 30,893 | 16.74 | 78 | 30,893 | 0.25 | 215.5 | 2.13 | 3,344 |
| 06/18 | 5,232 | 30,893 | 16.94 | 87 | 30,893 | 0.28 | 211 | 1.20 | 2,131 |
| 06/17 | 5,198 | 30,893 | 16.83 | 105 | 30,893 | 0.34 | 208.5 | 1.21 | 1,301 |
| 06/16 | 5,197 | 30,893 | 16.82 | 127 | 30,893 | 0.41 | 206 | -1.20 | 2,639 |
| 06/15 | 5,075 | 30,893 | 16.43 | 123 | 30,893 | 0.40 | 208.5 | 2.96 | 2,297 |
| 06/12 | 5,161 | 30,893 | 16.71 | 120 | 30,893 | 0.39 | 202.5 | 2.79 | 4,041 |
| 06/11 | 4,889 | 30,893 | 15.83 | 101 | 30,893 | 0.33 | 197 | -2.48 | 4,641 |
| 06/10 | 4,846 | 30,893 | 15.69 | 98 | 30,893 | 0.32 | 202 | -6.91 | 2,525 |
| 06/09 | 4,885 | 30,893 | 15.81 | 105 | 30,893 | 0.34 | 217 | 3.33 | 2,410 |
| 06/08 | 4,843 | 30,893 | 15.68 | 85 | 30,893 | 0.28 | 210 | -5.41 | 3,066 |
| 06/05 | 5,165 | 30,893 | 16.72 | 305 | 30,893 | 0.99 | 222 | -9.39 | 7,229 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 118 | 3,983 | 30 | 552 | 184 | -3.16 | 3,776 |
| 07/17 | 287 | 3,953 | 222 | 4,218 | 190 | 1.33 | 10,670 |
| 07/16 | 85 | 3,731 | -33 | -618.75 | 187.5 | 3.31 | 2,093 |
| 07/15 | 8 | 3,764 | -11 | -199.65 | 181.5 | 4.61 | 1,395 |
| 07/14 | 276 | 3,775 | 276 | 4,788.6 | 173.5 | -5.19 | 2,425 |
| 07/13 | 177 | 3,499 | 146 | 2,671.8 | 183 | 1.10 | 1,900 |
| 07/09 | 257 | 3,353 | 194 | 3,511.4 | 181 | 0.00 | 1,635 |
| 07/08 | 435 | 3,159 | 367 | 6,642.7 | 181 | -2.43 | 2,010 |
| 07/07 | 583 | 2,792 | 583 | 10,814.65 | 185.5 | -5.36 | 2,589 |
| 07/06 | 174 | 2,209 | 117 | 2,293.2 | 196 | 1.55 | 1,752 |
| 07/03 | 223 | 2,092 | 217 | 4,188.1 | 193 | 0.26 | 2,207 |
| 07/02 | 4 | 1,875 | -141 | -2,714.25 | 192.5 | 6.94 | 2,260 |
| 07/01 | 3 | 2,016 | -60 | -1,080 | 180 | -7.46 | 2,795 |
| 06/30 | 70 | 2,076 | 68 | 1,322.6 | 194.5 | 0.52 | 1,774 |
| 06/29 | 57 | 2,008 | -233 | -4,508.55 | 193.5 | -2.27 | 1,923 |
| 06/26 | 16 | 2,241 | -51 | -1,009.8 | 198 | -3.18 | 2,703 |
| 06/25 | 26 | 2,292 | -19 | -388.55 | 204.5 | 0.49 | 2,488 |
| 06/24 | 18 | 2,311 | -67 | -1,363.45 | 203.5 | -0.97 | 1,671 |
| 06/23 | -- | 2,378 | -21 | -431.55 | 205.5 | -4.64 | 2,703 |
| 06/22 | 3 | 2,399 | 2 | 43.1 | 215.5 | 2.13 | 3,344 |
| 06/18 | 32 | 2,397 | -41 | -865.1 | 211 | 1.20 | 2,131 |
| 06/17 | 18 | 2,438 | -94 | -1,959.9 | 208.5 | 1.21 | 1,301 |
| 06/16 | 100 | 2,532 | 60 | 1,236 | 206 | -1.20 | 2,639 |
| 06/15 | 60 | 2,472 | 4 | 83.4 | 208.5 | 2.96 | 2,297 |
| 06/12 | 113 | 2,468 | 80 | 1,620 | 202.5 | 2.79 | 4,041 |
| 06/11 | 84 | 2,388 | 59 | 1,162.3 | 197 | -2.48 | 4,641 |
| 06/10 | 95 | 2,329 | -19 | -383.8 | 202 | -6.91 | 2,525 |
| 06/09 | 99 | 2,348 | -38 | -824.6 | 217 | 3.33 | 2,410 |
| 06/08 | 106 | 2,386 | 30 | 630 | 210 | -5.41 | 3,066 |
| 06/05 | 376 | 2,356 | 255 | 5,661 | 222 | -9.39 | 7,229 |
