宇瞻
8271 成交量僅含一般交易、盤後定價交易222.00
-23.00 -9.39%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 5,078 | -135 | 114 | -8 | 2.24 | 2 | 0.04 | 245 | -2.00 | 4,983 |
| 06/03 | 5,213 | 146 | 122 | -7 | 2.34 | 4 | 0.07 | 250 | -2.91 | 5,630 |
| 06/02 | 5,067 | 595 | 129 | 16 | 2.55 | 18 | 0.15 | 257.5 | 3.62 | 11,617 |
| 06/01 | 4,472 | 22 | 113 | -4 | 2.53 | -- | -- | 248.5 | 1.22 | 6,482 |
| 05/29 | 4,450 | 161 | 117 | 10 | 2.63 | 7 | 0.12 | 245.5 | 3.59 | 5,871 |
| 05/28 | 4,289 | -278 | 107 | 11 | 2.49 | 16 | 0.22 | 237 | 1.94 | 7,379 |
| 05/27 | 4,567 | 279 | 96 | -4 | 2.10 | 13 | 0.23 | 232.5 | 1.09 | 5,561 |
| 05/26 | 4,288 | 116 | 100 | 3 | 2.33 | 7 | 0.23 | 230 | 0.44 | 3,058 |
| 05/25 | 4,172 | -40 | 97 | 10 | 2.33 | 2 | 0.05 | 229 | 2.00 | 3,791 |
| 05/22 | 4,212 | 193 | 87 | 5 | 2.07 | 2 | 0.06 | 224.5 | 2.05 | 3,350 |
| 05/21 | 4,019 | 112 | 82 | -6 | 2.04 | 3 | 0.10 | 220 | 2.33 | 2,926 |
| 05/20 | 3,907 | -324 | 88 | -10 | 2.25 | 3 | 0.10 | 215 | -2.93 | 3,096 |
| 05/19 | 4,231 | -25 | 98 | -41 | 2.32 | 5 | 0.11 | 221.5 | -6.14 | 4,501 |
| 05/18 | 4,256 | 89 | 139 | -6 | 3.27 | 5 | 0.15 | 236 | -2.48 | 3,322 |
| 05/15 | 4,167 | -102 | 145 | -2 | 3.48 | 2 | 0.04 | 242 | -3.97 | 4,851 |
| 05/14 | 4,269 | 104 | 147 | -1 | 3.44 | 3 | 0.04 | 252 | 1.61 | 6,895 |
| 05/13 | 4,165 | 101 | 148 | -12 | 3.55 | 5 | 0.13 | 248 | -0.40 | 3,875 |
| 05/12 | 4,064 | 520 | 160 | -5 | 3.94 | 22 | 0.21 | 249 | -2.73 | 10,460 |
| 05/11 | 3,544 | 921 | 165 | 13 | 4.66 | 4 | 0.04 | 256 | -1.73 | 11,236 |
| 05/08 | 2,623 | -122 | 152 | -5 | 5.79 | 104 | 5.77 | 260.5 | 5.04 | 1,801 |
| 05/07 | 2,745 | -305 | 157 | 9 | 5.72 | 89 | 7.28 | 248 | 2.06 | 1,223 |
| 05/06 | 3,050 | -70 | 148 | -2 | 4.85 | 108 | 7.18 | 243 | 4.74 | 1,504 |
| 05/05 | 3,120 | 0 | 150 | 9 | 4.81 | 32 | 3.78 | 232 | 4.04 | 847 |
| 05/04 | 3,120 | -14 | 141 | -10 | 4.52 | 108 | 12.09 | 223 | 1.36 | 893 |
| 04/30 | 3,134 | -129 | 151 | 27 | 4.82 | 5 | 0.57 | 220 | 0.92 | 875 |
| 04/29 | 3,263 | -159 | 124 | 5 | 3.80 | 48 | 5.52 | 218 | -3.11 | 869 |
| 04/28 | 3,422 | 2 | 119 | -3 | 3.48 | 60 | 6.42 | 225 | 6.64 | 935 |
| 04/27 | 3,420 | -126 | 122 | -154 | 3.57 | 67 | 4.52 | 211 | 5.50 | 1,482 |
| 04/24 | 3,546 | -248 | 276 | -450 | 7.78 | 53 | 3.02 | 200 | -9.91 | 1,757 |
| 04/23 | 3,794 | -620 | 726 | 227 | 19.14 | 37 | 0.15 | 222 | -6.72 | 24,568 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 5,078 | 30,893 | 16.44 | 114 | 30,893 | 0.37 | 245 | -2.00 | 4,983 |
| 06/03 | 5,213 | 30,893 | 16.87 | 122 | 30,893 | 0.39 | 250 | -2.91 | 5,630 |
| 06/02 | 5,067 | 30,893 | 16.40 | 129 | 30,893 | 0.42 | 257.5 | 3.62 | 11,617 |
| 06/01 | 4,472 | 30,893 | 14.48 | 113 | 30,893 | 0.37 | 248.5 | 1.22 | 6,482 |
| 05/29 | 4,450 | 30,893 | 14.40 | 117 | 30,893 | 0.38 | 245.5 | 3.59 | 5,871 |
| 05/28 | 4,289 | 30,893 | 13.88 | 107 | 30,893 | 0.35 | 237 | 1.94 | 7,379 |
| 05/27 | 4,567 | 30,893 | 14.78 | 96 | 30,893 | 0.31 | 232.5 | 1.09 | 5,561 |
| 05/26 | 4,288 | 30,893 | 13.88 | 100 | 30,893 | 0.32 | 230 | 0.44 | 3,058 |
| 05/25 | 4,172 | 30,893 | 13.50 | 97 | 30,893 | 0.31 | 229 | 2.00 | 3,791 |
| 05/22 | 4,212 | 30,893 | 13.63 | 87 | 30,893 | 0.28 | 224.5 | 2.05 | 3,350 |
| 05/21 | 4,019 | 30,893 | 13.01 | 82 | 30,893 | 0.27 | 220 | 2.33 | 2,926 |
| 05/20 | 3,907 | 30,893 | 12.65 | 88 | 30,893 | 0.28 | 215 | -2.93 | 3,096 |
| 05/19 | 4,231 | 30,522 | 13.86 | 98 | 30,522 | 0.32 | 221.5 | -6.14 | 4,501 |
| 05/18 | 4,256 | 30,522 | 13.94 | 139 | 30,522 | 0.46 | 236 | -2.48 | 3,322 |
| 05/15 | 4,167 | 30,522 | 13.65 | 145 | 30,522 | 0.48 | 242 | -3.97 | 4,851 |
| 05/14 | 4,269 | 30,522 | 13.99 | 147 | 30,522 | 0.48 | 252 | 1.61 | 6,895 |
| 05/13 | 4,165 | 27,772 | 15.00 | 148 | 27,772 | 0.53 | 248 | -0.40 | 3,875 |
| 05/12 | 4,064 | 27,772 | 14.63 | 160 | 27,772 | 0.58 | 249 | -2.73 | 10,460 |
| 05/11 | 3,544 | 27,772 | 12.76 | 165 | 27,772 | 0.59 | 256 | -1.73 | 11,236 |
| 05/08 | 2,623 | 27,772 | 9.44 | 152 | 27,772 | 0.55 | 260.5 | 5.04 | 1,801 |
| 05/07 | 2,745 | 27,772 | 9.88 | 157 | 27,772 | 0.57 | 248 | 2.06 | 1,223 |
| 05/06 | 3,050 | 27,772 | 10.98 | 148 | 27,772 | 0.53 | 243 | 4.74 | 1,504 |
| 05/05 | 3,120 | 27,772 | 11.23 | 150 | 27,772 | 0.54 | 232 | 4.04 | 847 |
| 05/04 | 3,120 | 27,772 | 11.23 | 141 | 27,772 | 0.51 | 223 | 1.36 | 893 |
| 04/30 | 3,134 | 27,772 | 11.28 | 151 | 27,772 | 0.54 | 220 | 0.92 | 875 |
| 04/29 | 3,263 | 27,772 | 11.75 | 124 | 27,772 | 0.45 | 218 | -3.11 | 869 |
| 04/28 | 3,422 | 27,772 | 12.32 | 119 | 27,772 | 0.43 | 225 | 6.64 | 935 |
| 04/27 | 3,420 | 27,772 | 12.31 | 122 | 27,772 | 0.44 | 211 | 5.50 | 1,482 |
| 04/24 | 3,546 | 27,772 | 12.77 | 276 | 27,772 | 0.99 | 200 | -9.91 | 1,757 |
| 04/23 | 3,794 | 27,772 | 13.66 | 726 | 27,772 | 2.61 | 222 | -6.72 | 24,568 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 92 | 2,101 | -194 | -4,753 | 245 | -2.00 | 4,983 |
| 06/03 | 170 | 2,295 | 161 | 4,025 | 250 | -2.91 | 5,630 |
| 06/02 | 40 | 2,134 | 36 | 927 | 257.5 | 3.62 | 11,617 |
| 06/01 | 65 | 2,098 | -73 | -1,814.05 | 248.5 | 1.22 | 6,482 |
| 05/29 | 50 | 2,171 | 7 | 171.85 | 245.5 | 3.59 | 5,871 |
| 05/28 | 36 | 2,164 | 36 | 853.2 | 237 | 1.94 | 7,379 |
| 05/27 | 107 | 2,128 | 20 | 465 | 232.5 | 1.09 | 5,561 |
| 05/26 | 178 | 2,108 | 105 | 2,415 | 230 | 0.44 | 3,058 |
| 05/25 | 75 | 2,003 | 59 | 1,351.1 | 229 | 2.00 | 3,791 |
| 05/22 | 151 | 1,944 | 102 | 2,289.9 | 224.5 | 2.05 | 3,350 |
| 05/21 | 304 | 1,842 | 265 | 5,830 | 220 | 2.33 | 2,926 |
| 05/20 | 126 | 1,577 | 19 | 408.5 | 215 | -2.93 | 3,096 |
| 05/19 | 77 | 1,558 | 57 | 1,262.55 | 221.5 | -6.14 | 4,501 |
| 05/18 | 4 | 1,501 | -83 | -1,958.8 | 236 | -2.48 | 3,322 |
| 05/15 | 19 | 1,584 | 19 | 459.8 | 242 | -3.97 | 4,851 |
| 05/14 | 23 | 1,565 | -100 | -2,520 | 252 | 1.61 | 6,895 |
| 05/13 | 12 | 1,665 | 12 | 297.6 | 248 | -0.40 | 3,875 |
| 05/12 | 278 | 1,653 | 231 | 5,751.9 | 249 | -2.73 | 10,460 |
| 05/11 | 70 | 1,422 | 62 | 1,587.2 | 256 | -1.73 | 11,236 |
| 05/08 | 3 | 1,360 | -4 | -104.2 | 260.5 | 5.04 | 1,801 |
| 05/07 | -- | 1,364 | -- | -- | 248 | 2.06 | 1,223 |
| 05/06 | 1 | 1,364 | -39 | -947.7 | 243 | 4.74 | 1,504 |
| 05/05 | 12 | 1,403 | -291 | -6,751.2 | 232 | 4.04 | 847 |
| 05/04 | -- | 1,694 | -21 | -468.3 | 223 | 1.36 | 893 |
| 04/30 | -- | 1,715 | -81 | -1,782 | 220 | 0.92 | 875 |
| 04/29 | -- | 1,796 | -13 | -283.4 | 218 | -3.11 | 869 |
| 04/28 | -- | 1,809 | -- | -- | 225 | 6.64 | 935 |
| 04/27 | -- | 1,809 | -- | -- | 211 | 5.50 | 1,482 |
| 04/24 | -- | 1,809 | -89 | -1,780 | 200 | -9.91 | 1,757 |
| 04/23 | 165 | 1,898 | -191 | -4,240.2 | 222 | -6.72 | 24,568 |
