菱光
8249 成交量僅含一般交易、盤後定價交易49.90
0.50 1.01%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 4,340 | -25 | 1 | 0 | 0.02 | -- | -- | 49.9 | 1.01 | 379 |
| 06/11 | 4,365 | 24 | 1 | 0 | 0.02 | 1 | 0.18 | 49.4 | -1.40 | 549 |
| 06/10 | 4,341 | -20 | 1 | 0 | 0.02 | -- | -- | 50.1 | -3.47 | 710 |
| 06/09 | 4,361 | 20 | 1 | 0 | 0.02 | -- | -- | 51.9 | 0.78 | 573 |
| 06/08 | 4,341 | -74 | 1 | -6 | 0.02 | 1 | 0.15 | 51.5 | -3.38 | 662 |
| 06/05 | 4,415 | -19 | 7 | -2 | 0.16 | -- | -- | 53.3 | -2.74 | 636 |
| 06/04 | 4,434 | 61 | 9 | 0 | 0.20 | -- | -- | 54.8 | -1.62 | 781 |
| 06/03 | 4,373 | 131 | 9 | 1 | 0.21 | 3 | 0.22 | 55.7 | 1.64 | 1,365 |
| 06/02 | 4,242 | -10 | 8 | 0 | 0.19 | -- | -- | 54.8 | -1.79 | 1,122 |
| 06/01 | 4,252 | 56 | 8 | 0 | 0.19 | 1 | 0.08 | 55.8 | 0.00 | 1,187 |
| 05/29 | 4,196 | 58 | 8 | -21 | 0.19 | -- | -- | 55.8 | 1.82 | 1,488 |
| 05/28 | 4,138 | -58 | 29 | -1 | 0.70 | 5 | 0.32 | 54.8 | -3.01 | 1,569 |
| 05/27 | 4,196 | -192 | 30 | -37 | 0.71 | 6 | 0.10 | 56.5 | -3.09 | 5,978 |
| 05/26 | 4,388 | -179 | 67 | 60 | 1.53 | 5 | 0.06 | 58.3 | 10.00 | 8,993 |
| 05/25 | 4,567 | -16 | 7 | 0 | 0.15 | -- | -- | 53 | 0.38 | 1,869 |
| 05/22 | 4,583 | -100 | 7 | 1 | 0.15 | 1 | 0.07 | 52.8 | 1.15 | 1,512 |
| 05/21 | 4,683 | -16 | 6 | -67 | 0.13 | 23 | 2.26 | 52.2 | 2.35 | 1,017 |
| 05/20 | 4,699 | 32 | 73 | -1 | 1.55 | 1 | 0.05 | 51 | -4.67 | 1,986 |
| 05/19 | 4,667 | -100 | 74 | 66 | 1.59 | 14 | 0.18 | 53.5 | 1.52 | 7,730 |
| 05/18 | 4,767 | 64 | 8 | 5 | 0.17 | 2 | 0.07 | 52.7 | 8.66 | 3,010 |
| 05/15 | 4,703 | 29 | 3 | 1 | 0.06 | -- | -- | 48.5 | 1.25 | 812 |
| 05/14 | 4,674 | -1 | 2 | 1 | 0.04 | -- | -- | 47.9 | -0.62 | 402 |
| 05/13 | 4,675 | -23 | 1 | 0 | 0.02 | -- | -- | 48.2 | -2.03 | 506 |
| 05/12 | 4,698 | -59 | 1 | -1 | 0.02 | -- | -- | 49.2 | -3.53 | 901 |
| 05/11 | 4,757 | -33 | 2 | 0 | 0.04 | -- | -- | 51 | 2.72 | 823 |
| 05/08 | 4,790 | -9 | 2 | -1 | 0.04 | -- | -- | 49.65 | -1.49 | 507 |
| 05/07 | 4,799 | -20 | 3 | 1 | 0.06 | 3 | 0.44 | 50.4 | 1.00 | 688 |
| 05/06 | 4,819 | -57 | 2 | 0 | 0.04 | -- | -- | 49.9 | -1.77 | 710 |
| 05/05 | 4,876 | 38 | 2 | -1 | 0.04 | -- | -- | 50.8 | 0.59 | 617 |
| 05/04 | 4,838 | 3 | 3 | 0 | 0.06 | -- | -- | 50.5 | 2.12 | 1,004 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 4,340 | 28,587 | 15.18 | 1 | 28,587 | 0.00 | 49.9 | 1.01 | 379 |
| 06/11 | 4,365 | 28,587 | 15.27 | 1 | 28,587 | 0.00 | 49.4 | -1.40 | 549 |
| 06/10 | 4,341 | 28,587 | 15.19 | 1 | 28,587 | 0.00 | 50.1 | -3.47 | 710 |
| 06/09 | 4,361 | 28,587 | 15.26 | 1 | 28,587 | 0.00 | 51.9 | 0.78 | 573 |
| 06/08 | 4,341 | 28,587 | 15.19 | 1 | 28,587 | 0.00 | 51.5 | -3.38 | 662 |
| 06/05 | 4,415 | 28,587 | 15.44 | 7 | 28,587 | 0.02 | 53.3 | -2.74 | 636 |
| 06/04 | 4,434 | 28,587 | 15.51 | 9 | 28,587 | 0.03 | 54.8 | -1.62 | 781 |
| 06/03 | 4,373 | 28,587 | 15.30 | 9 | 28,587 | 0.03 | 55.7 | 1.64 | 1,365 |
| 06/02 | 4,242 | 28,587 | 14.84 | 8 | 28,587 | 0.03 | 54.8 | -1.79 | 1,122 |
| 06/01 | 4,252 | 28,587 | 14.87 | 8 | 28,587 | 0.03 | 55.8 | 0.00 | 1,187 |
| 05/29 | 4,196 | 28,587 | 14.68 | 8 | 28,587 | 0.03 | 55.8 | 1.82 | 1,488 |
| 05/28 | 4,138 | 28,587 | 14.48 | 29 | 28,587 | 0.10 | 54.8 | -3.01 | 1,569 |
| 05/27 | 4,196 | 28,587 | 14.68 | 30 | 28,587 | 0.10 | 56.5 | -3.09 | 5,978 |
| 05/26 | 4,388 | 28,587 | 15.35 | 67 | 28,587 | 0.23 | 58.3 | 10.00 | 8,993 |
| 05/25 | 4,567 | 28,587 | 15.98 | 7 | 28,587 | 0.02 | 53 | 0.38 | 1,869 |
| 05/22 | 4,583 | 28,587 | 16.03 | 7 | 28,587 | 0.02 | 52.8 | 1.15 | 1,512 |
| 05/21 | 4,683 | 28,587 | 16.38 | 6 | 28,587 | 0.02 | 52.2 | 2.35 | 1,017 |
| 05/20 | 4,699 | 28,587 | 16.44 | 73 | 28,587 | 0.26 | 51 | -4.67 | 1,986 |
| 05/19 | 4,667 | 28,587 | 16.33 | 74 | 28,587 | 0.26 | 53.5 | 1.52 | 7,730 |
| 05/18 | 4,767 | 28,587 | 16.68 | 8 | 28,587 | 0.03 | 52.7 | 8.66 | 3,010 |
| 05/15 | 4,703 | 28,587 | 16.45 | 3 | 28,587 | 0.01 | 48.5 | 1.25 | 812 |
| 05/14 | 4,674 | 28,587 | 16.35 | 2 | 28,587 | 0.01 | 47.9 | -0.62 | 402 |
| 05/13 | 4,675 | 28,587 | 16.35 | 1 | 28,587 | 0.00 | 48.2 | -2.03 | 506 |
| 05/12 | 4,698 | 28,587 | 16.43 | 1 | 28,587 | 0.00 | 49.2 | -3.53 | 901 |
| 05/11 | 4,757 | 28,587 | 16.64 | 2 | 28,587 | 0.01 | 51 | 2.72 | 823 |
| 05/08 | 4,790 | 28,587 | 16.76 | 2 | 28,587 | 0.01 | 49.65 | -1.49 | 507 |
| 05/07 | 4,799 | 28,587 | 16.79 | 3 | 28,587 | 0.01 | 50.4 | 1.00 | 688 |
| 05/06 | 4,819 | 28,587 | 16.86 | 2 | 28,587 | 0.01 | 49.9 | -1.77 | 710 |
| 05/05 | 4,876 | 28,587 | 17.06 | 2 | 28,587 | 0.01 | 50.8 | 0.59 | 617 |
| 05/04 | 4,838 | 28,587 | 16.92 | 3 | 28,587 | 0.01 | 50.5 | 2.12 | 1,004 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 5,346 | -30 | -149.7 | 49.9 | 1.01 | 379 |
| 06/11 | -- | 5,376 | -36 | -177.84 | 49.4 | -1.40 | 549 |
| 06/10 | -- | 5,412 | -233 | -1,167.33 | 50.1 | -3.47 | 710 |
| 06/09 | 2 | 5,645 | -9 | -46.71 | 51.9 | 0.78 | 573 |
| 06/08 | -- | 5,654 | -45 | -231.75 | 51.5 | -3.38 | 662 |
| 06/05 | -- | 5,699 | -106 | -564.98 | 53.3 | -2.74 | 636 |
| 06/04 | 7 | 5,805 | -17 | -93.16 | 54.8 | -1.62 | 781 |
| 06/03 | 6 | 5,822 | 6 | 33.42 | 55.7 | 1.64 | 1,365 |
| 06/02 | 19 | 5,816 | 19 | 104.12 | 54.8 | -1.79 | 1,122 |
| 06/01 | 20 | 5,797 | 20 | 111.6 | 55.8 | 0.00 | 1,187 |
| 05/29 | 6 | 5,777 | 6 | 33.48 | 55.8 | 1.82 | 1,488 |
| 05/28 | 14 | 5,771 | -46 | -252.08 | 54.8 | -3.01 | 1,569 |
| 05/27 | 60 | 5,817 | -46 | -259.9 | 56.5 | -3.09 | 5,978 |
| 05/26 | 56 | 5,863 | -16 | -93.28 | 58.3 | 10.00 | 8,993 |
| 05/25 | 67 | 5,879 | -11 | -58.3 | 53 | 0.38 | 1,869 |
| 05/22 | 31 | 5,890 | -5 | -26.4 | 52.8 | 1.15 | 1,512 |
| 05/21 | 107 | 5,895 | 107 | 558.54 | 52.2 | 2.35 | 1,017 |
| 05/20 | 268 | 5,788 | 267 | 1,361.7 | 51 | -4.67 | 1,986 |
| 05/19 | 193 | 5,521 | 173 | 925.55 | 53.5 | 1.52 | 7,730 |
| 05/18 | 98 | 5,348 | 98 | 516.46 | 52.7 | 8.66 | 3,010 |
| 05/15 | 36 | 5,250 | 8 | 38.8 | 48.5 | 1.25 | 812 |
| 05/14 | 17 | 5,242 | -16 | -76.64 | 47.9 | -0.62 | 402 |
| 05/13 | 32 | 5,258 | -22 | -106.04 | 48.2 | -2.03 | 506 |
| 05/12 | 69 | 5,280 | 48 | 236.16 | 49.2 | -3.53 | 901 |
| 05/11 | 8 | 5,232 | -46 | -234.6 | 51 | 2.72 | 823 |
| 05/08 | 68 | 5,278 | -21 | -104.26 | 49.65 | -1.49 | 507 |
| 05/07 | 7 | 5,299 | -55 | -277.2 | 50.4 | 1.00 | 688 |
| 05/06 | 59 | 5,354 | 45 | 224.55 | 49.9 | -1.77 | 710 |
| 05/05 | 32 | 5,309 | -11 | -55.88 | 50.8 | 0.59 | 617 |
| 05/04 | 21 | 5,320 | -8 | -40.4 | 50.5 | 2.12 | 1,004 |
