菱光
8249 成交量僅含一般交易、盤後定價交易53.80
3.10 6.11%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 57.47 | 0.99 | 0.01 | 0.68 | 31.19 |
| 2026/06/05 | 56.71 | 1.15 | 0.01 | 0.68 | 31.19 |
| 2026/05/29 | 56.04 | 1.12 | 0.01 | 0.69 | 31.19 |
| 2026/05/22 | 57.02 | 1.36 | 0.01 | 0.7 | 31.19 |
| 2026/05/15 | 58.02 | 1.55 | 0.01 | 0.65 | 31.19 |
| 2026/05/08 | 58.2 | 1.71 | 0.01 | 0.67 | 31.19 |
| 2026/04/30 | 58.01 | 1.56 | 0.01 | 0.67 | 31.19 |
| 2026/04/24 | 57.73 | 1.41 | 0.01 | 0.67 | 31.19 |
| 2026/04/17 | 57.71 | 1.45 | 0.01 | 0.68 | 31.19 |
| 2026/04/10 | 57.69 | 1.45 | 0.01 | 0.69 | 31.19 |
| 2026/04/02 | 58.03 | 1.33 | 0.01 | 0.69 | 31.19 |
| 2026/03/27 | 57.73 | 1.25 | 0.01 | 0.71 | 31.19 |
| 2026/03/20 | 58.29 | 1.19 | 0.01 | 0.72 | 31.19 |
| 2026/03/13 | 57.76 | 1.38 | 0.01 | 0.71 | 31.19 |
| 2026/03/06 | 57.11 | 1.52 | 0.01 | 0.75 | 31.19 |
| 2026/02/26 | 56.98 | 1.51 | 0.01 | 0.8 | 31.19 |
| 2026/02/11 | 56.35 | 1.04 | 0.01 | 0.82 | 31.19 |
| 2026/02/06 | 56.75 | 1.12 | 0.01 | 0.8 | 31.19 |
| 2026/01/30 | 57.18 | 0.92 | 0.01 | 0.78 | 31.19 |
| 2026/01/23 | 56.72 | 1.65 | 0.01 | 0.83 | 31.19 |
| 2026/01/16 | 57.05 | 2.17 | 0.01 | 0.73 | 31.19 |
| 2026/01/09 | 56.75 | 2.27 | 0.01 | 0.68 | 31.19 |
| 2026/01/02 | 56.71 | 1.81 | 0.01 | 0.68 | 31.19 |
| 2025/12/26 | 56.41 | 1.83 | 0.01 | 0.69 | 31.19 |
| 2025/12/19 | 55.71 | 1.83 | 0.01 | 0.68 | 31.19 |
| 2025/12/12 | 55.66 | 1.98 | 0.01 | 0.68 | 31.19 |
| 2025/12/05 | 55.91 | 2.1 | 0.01 | 0.69 | 31.19 |
| 2025/11/28 | 55.74 | 2.42 | 0.01 | 0.73 | 31.19 |
| 2025/11/21 | 55.91 | 2.01 | 0.01 | 0.78 | 31.19 |
| 2025/11/14 | 55.67 | 2.09 | 0.01 | 0.71 | 31.19 |
| 2025/11/07 | 55.98 | 1.93 | 0.01 | 0.72 | 31.19 |
| 2025/10/31 | 55.89 | 2.03 | 0.01 | 0.69 | 31.19 |
| 2025/10/23 | 55.54 | 2.03 | 0.01 | 0.63 | 31.19 |
| 2025/10/17 | 55.61 | 2.18 | 0.01 | 0.63 | 31.19 |
| 2025/10/09 | 58.2 | 2.44 | 0.01 | 0.66 | 31.19 |
| 2025/10/03 | 56.46 | 5.21 | 0.01 | 0.7 | 31.19 |
| 2025/09/26 | 56.51 | 0.96 | 0.01 | 0.69 | 31.19 |
| 2025/09/19 | 56.53 | 1.46 | 0.01 | 0.71 | 31.19 |
| 2025/09/12 | 58.13 | 1.9 | 0.01 | 0.88 | 31.19 |
| 2025/09/05 | 57.33 | 1.18 | 0.01 | 0.68 | 31.19 |
| 2025/08/29 | 57.32 | 1.08 | 0.01 | 0.68 | 31.19 |
| 2025/08/22 | 58.44 | 1.32 | 0.01 | 0.69 | 31.19 |
| 2025/08/15 | 59.3 | 1.83 | 0.01 | 0.69 | 31.19 |
| 2025/08/08 | 56.88 | 1.25 | 0.01 | 0.66 | 31.19 |
| 2025/08/01 | 56.68 | 1.25 | 0.01 | 0.63 | 31.19 |
| 2025/07/25 | 57.57 | 1.28 | 0.01 | 0.64 | 31.19 |
| 2025/07/18 | 56.81 | 1.68 | 0.01 | 0.67 | 31.19 |
| 2025/07/11 | 56.61 | 1.74 | 0.01 | 0.62 | 31.19 |
| 2025/07/04 | 57.17 | 1.42 | 0.01 | 0.63 | 31.19 |
| 2025/06/27 | 56.54 | 1.65 | 0.01 | 0.62 | 31.19 |
| 2025/06/20 | 55.99 | 1.23 | 0.01 | 0.63 | 31.19 |
| 2025/06/13 | 56.3 | 1.43 | 0.01 | 0.66 | 31.19 |
| 2025/06/06 | 56.05 | 2.22 | 0.01 | 0.68 | 31.19 |
| 2025/05/29 | 54.75 | 1.54 | 0.01 | 0.7 | 32.05 |
| 2025/05/23 | 54.85 | 1.94 | 0.01 | 0.74 | 32.05 |
