菱光
8249 成交量僅含一般交易、盤後定價交易41.15
1.10 2.75%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 53.51 | 1.65 | 0.01 | 0.6 | 31.19 |
| 2026/08/14 | 53.51 | 1.86 | 0.01 | 0.6 | 31.19 |
| 2026/08/07 | 53.51 | 1.54 | 0.01 | 0.6 | 31.19 |
| 2026/07/31 | 53.54 | 1.62 | 0.01 | 0.63 | 31.19 |
| 2026/07/24 | 53.54 | 1.25 | 0.01 | 0.6 | 31.19 |
| 2026/07/17 | 53.54 | 1.04 | 0.01 | 0.61 | 31.19 |
| 2026/07/09 | 53.54 | 1.01 | 0.01 | 0.6 | 31.19 |
| 2026/07/03 | 53.54 | 1.01 | 0.01 | 0.64 | 31.19 |
| 2026/06/26 | 53.54 | 0.82 | 0.01 | 0.65 | 31.19 |
| 2026/06/18 | 54.28 | 0.9 | 0.01 | 0.67 | 31.19 |
| 2026/06/12 | 53.54 | 0.99 | 0.01 | 0.68 | 31.19 |
| 2026/06/05 | 53.54 | 1.15 | 0.01 | 0.68 | 31.19 |
| 2026/05/29 | 53.56 | 1.12 | 0.01 | 0.69 | 31.19 |
| 2026/05/22 | 53.56 | 1.36 | 0.01 | 0.7 | 31.19 |
| 2026/05/15 | 53.56 | 1.55 | 0.01 | 0.65 | 31.19 |
| 2026/05/08 | 53.56 | 1.71 | 0.01 | 0.67 | 31.19 |
| 2026/04/30 | 54.29 | 1.56 | 0.01 | 0.67 | 31.19 |
| 2026/04/24 | 54.31 | 1.41 | 0.01 | 0.67 | 31.19 |
| 2026/04/17 | 53.56 | 1.45 | 0.01 | 0.68 | 31.19 |
| 2026/04/10 | 53.56 | 1.45 | 0.01 | 0.69 | 31.19 |
| 2026/04/02 | 54.34 | 1.33 | 0.01 | 0.69 | 31.19 |
| 2026/03/27 | 54.36 | 1.25 | 0.01 | 0.71 | 31.19 |
| 2026/03/20 | 55.39 | 1.19 | 0.01 | 0.72 | 31.19 |
| 2026/03/13 | 53.58 | 1.38 | 0.01 | 0.71 | 31.19 |
| 2026/03/06 | 54.32 | 1.52 | 0.01 | 0.75 | 31.19 |
| 2026/02/26 | 53.59 | 1.51 | 0.01 | 0.8 | 31.19 |
| 2026/02/11 | 53.59 | 1.04 | 0.01 | 0.82 | 31.19 |
| 2026/02/06 | 53.59 | 1.12 | 0.01 | 0.8 | 31.19 |
| 2026/01/30 | 54.58 | 0.92 | 0.01 | 0.78 | 31.19 |
| 2026/01/23 | 54.48 | 1.65 | 0.01 | 0.83 | 31.19 |
| 2026/01/16 | 53.59 | 2.17 | 0.01 | 0.73 | 31.19 |
| 2026/01/09 | 53.59 | 2.27 | 0.01 | 0.68 | 31.19 |
| 2026/01/02 | 53.59 | 1.81 | 0.01 | 0.68 | 31.19 |
| 2025/12/26 | 53.59 | 1.83 | 0.01 | 0.69 | 31.19 |
| 2025/12/19 | 53.59 | 1.83 | 0.01 | 0.68 | 31.19 |
| 2025/12/12 | 53.59 | 1.98 | 0.01 | 0.68 | 31.19 |
| 2025/12/05 | 53.59 | 2.1 | 0.01 | 0.69 | 31.19 |
| 2025/11/28 | 53.18 | 2.42 | 0.01 | 0.73 | 31.19 |
| 2025/11/21 | 53.18 | 2.01 | 0.01 | 0.78 | 31.19 |
| 2025/11/14 | 53.18 | 2.09 | 0.01 | 0.71 | 31.19 |
| 2025/11/07 | 53.94 | 1.93 | 0.01 | 0.72 | 31.19 |
| 2025/10/31 | 53.95 | 2.03 | 0.01 | 0.69 | 31.19 |
| 2025/10/23 | 53.18 | 2.03 | 0.01 | 0.63 | 31.19 |
| 2025/10/17 | 53.18 | 2.18 | 0.01 | 0.63 | 31.19 |
| 2025/10/09 | 54.5 | 2.44 | 0.01 | 0.66 | 31.19 |
| 2025/10/03 | 54.79 | 5.21 | 0.01 | 0.7 | 31.19 |
| 2025/09/26 | 54.79 | 0.96 | 0.01 | 0.69 | 31.19 |
| 2025/09/19 | 54.79 | 1.46 | 0.01 | 0.71 | 31.19 |
| 2025/09/12 | 54.79 | 1.9 | 0.01 | 0.88 | 31.19 |
| 2025/09/05 | 54.79 | 1.18 | 0.01 | 0.68 | 31.19 |
| 2025/08/29 | 54.79 | 1.08 | 0.01 | 0.68 | 31.19 |
| 2025/08/22 | 54.79 | 1.32 | 0.01 | 0.69 | 31.19 |
| 2025/08/15 | 55.63 | 1.83 | 0.01 | 0.69 | 31.19 |
| 2025/08/08 | 54.79 | 1.25 | 0.01 | 0.66 | 31.19 |
| 2025/08/01 | 54.79 | 1.25 | 0.01 | 0.63 | 31.19 |
