無敵
8201 成交量僅含一般交易、盤後定價交易13.85
-1.20 -7.97%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 7.21 | 3.61 | 7.21 | 10.82 | 14.43 | 18.03 | 21.64 | 13.85 |
| 2026/05 | 7.19 | 3.60 | 7.19 | 10.79 | 14.39 | 17.98 | 21.58 | 13.45 |
| 2026/04 | 7.40 | 3.70 | 7.40 | 11.10 | 14.80 | 18.50 | 22.20 | 12.80 |
| 2026/03 | 7.41 | 3.70 | 7.41 | 11.11 | 14.81 | 18.52 | 22.22 | 11.85 |
| 2026/02 | 7.38 | 3.69 | 7.38 | 11.08 | 14.77 | 18.46 | 22.15 | 14.40 |
| 2026/01 | 7.40 | 3.70 | 7.40 | 11.10 | 14.80 | 18.50 | 22.20 | 14.80 |
| 2025/12 | 7.40 | 3.70 | 7.40 | 11.10 | 14.81 | 18.51 | 22.21 | 13.40 |
| 2025/11 | 7.39 | 3.69 | 7.39 | 11.08 | 14.77 | 18.47 | 22.16 | 14.70 |
| 2025/10 | 7.41 | 3.70 | 7.41 | 11.11 | 14.82 | 18.52 | 22.23 | 14.30 |
| 2025/09 | 7.41 | 3.70 | 7.41 | 11.11 | 14.81 | 18.52 | 22.22 | 15.85 |
| 2025/08 | 7.41 | 3.70 | 7.41 | 11.11 | 14.81 | 18.52 | 22.22 | 18.00 |
| 2025/07 | 7.83 | 3.92 | 7.83 | 11.75 | 15.66 | 19.58 | 23.49 | 10.65 |
| 2025/06 | 7.81 | 3.91 | 7.81 | 11.72 | 15.63 | 19.54 | 23.44 | 10.55 |
| 2025/05 | 7.85 | 3.93 | 7.85 | 11.78 | 15.70 | 19.63 | 23.56 | 11.70 |
| 2025/04 | 7.56 | 3.78 | 7.56 | 11.34 | 15.12 | 18.91 | 22.69 | 12.10 |
| 2025/03 | 7.55 | 3.77 | 7.55 | 11.32 | 15.09 | 18.86 | 22.64 | 12.45 |
| 2025/02 | 7.71 | 3.85 | 7.71 | 11.56 | 15.42 | 19.27 | 23.13 | 14.80 |
| 2025/01 | 7.72 | 3.86 | 7.72 | 11.58 | 15.43 | 19.29 | 23.15 | 14.20 |
| 2024/12 | 7.73 | 3.86 | 7.73 | 11.59 | 15.46 | 19.32 | 23.19 | 16.00 |
| 2024/11 | 7.74 | 3.87 | 7.74 | 11.60 | 15.47 | 19.34 | 23.21 | 17.25 |
| 2024/10 | 7.81 | 3.91 | 7.81 | 11.72 | 15.63 | 19.53 | 23.44 | 18.05 |
| 2024/09 | 7.83 | 3.92 | 7.83 | 11.75 | 15.66 | 19.58 | 23.50 | 17.70 |
| 2024/08 | 7.82 | 3.91 | 7.82 | 11.72 | 15.63 | 19.54 | 23.45 | 17.35 |
| 2024/07 | 8.02 | 4.01 | 8.02 | 12.04 | 16.05 | 20.06 | 24.07 | 19.90 |
| 2024/06 | 8.01 | 4.01 | 8.01 | 12.02 | 16.03 | 20.03 | 24.04 | 18.35 |
| 2024/05 | 8.02 | 4.01 | 8.02 | 12.03 | 16.04 | 20.04 | 24.05 | 18.20 |
| 2024/04 | 8.27 | 4.14 | 8.27 | 12.41 | 16.54 | 20.68 | 24.81 | 17.70 |
| 2024/03 | 8.30 | 4.15 | 8.30 | 12.45 | 16.60 | 20.75 | 24.90 | 20.00 |
| 2024/02 | 8.68 | 4.34 | 8.68 | 13.02 | 17.36 | 21.70 | 26.04 | 18.75 |
| 2024/01 | 8.68 | 4.34 | 8.68 | 13.03 | 17.37 | 21.71 | 26.05 | 19.80 |
| 2023/12 | 8.70 | 4.35 | 8.70 | 13.05 | 17.40 | 21.75 | 26.11 | 18.10 |
| 2023/11 | 8.72 | 4.36 | 8.72 | 13.08 | 17.44 | 21.80 | 26.16 | 15.35 |
| 2023/10 | 7.66 | 3.83 | 7.66 | 11.49 | 15.32 | 19.15 | 22.98 | 14.40 |
| 2023/09 | 8.83 | 4.41 | 8.83 | 13.24 | 17.65 | 22.07 | 26.48 | 15.80 |
| 2023/08 | 8.85 | 4.42 | 8.85 | 13.27 | 17.70 | 22.12 | 26.54 | 18.05 |
| 2023/07 | 9.16 | 4.58 | 9.16 | 13.75 | 18.33 | 22.91 | 27.49 | 23.55 |
| 2023/06 | 9.17 | 4.59 | 9.17 | 13.76 | 18.34 | 22.93 | 27.51 | 15.50 |
| 2023/05 | 9.14 | 4.57 | 9.14 | 13.71 | 18.29 | 22.86 | 27.43 | 12.80 |
| 2023/04 | 9.49 | 4.75 | 9.49 | 14.24 | 18.99 | 23.73 | 28.48 | 13.10 |
| 2023/03 | 9.51 | 4.75 | 9.51 | 14.26 | 19.02 | 23.77 | 28.52 | 12.55 |
| 2023/02 | 9.87 | 4.93 | 9.87 | 14.80 | 19.73 | 24.67 | 29.60 | 11.15 |
| 2023/01 | 9.81 | 4.90 | 9.81 | 14.71 | 19.62 | 24.52 | 29.43 | 10.30 |
| 2022/12 | 9.81 | 4.90 | 9.81 | 14.71 | 19.62 | 24.52 | 29.42 | 10.20 |
| 2022/11 | 9.82 | 4.91 | 9.82 | 14.73 | 19.65 | 24.56 | 29.47 | 11.10 |
| 2022/10 | 10.09 | 5.05 | 10.09 | 15.14 | 20.19 | 25.23 | 30.28 | 10.90 |
| 2022/09 | 10.13 | 5.07 | 10.13 | 15.20 | 20.27 | 25.33 | 30.40 | 11.35 |
| 2022/08 | 10.08 | 5.04 | 10.08 | 15.12 | 20.16 | 25.20 | 30.24 | 12.80 |
| 2022/07 | 10.50 | 5.25 | 10.50 | 15.75 | 21.00 | 26.25 | 31.50 | 12.60 |
| 2022/06 | 10.50 | 5.25 | 10.50 | 15.75 | 21.00 | 26.25 | 31.50 | 10.50 |
| 2022/05 | 10.43 | 5.22 | 10.43 | 15.65 | 20.86 | 26.08 | 31.29 | 12.10 |
| 2022/04 | 10.75 | 5.37 | 10.75 | 16.12 | 21.49 | 26.86 | 32.24 | 12.25 |
| 2022/03 | 10.73 | 5.36 | 10.73 | 16.09 | 21.45 | 26.81 | 32.18 | 14.05 |
| 2022/02 | 11.34 | 5.67 | 11.34 | 17.01 | 22.68 | 28.35 | 34.02 | 15.65 |
| 2022/01 | 11.34 | 5.67 | 11.34 | 17.01 | 22.68 | 28.35 | 34.02 | 14.40 |
| 2021/12 | 11.32 | 5.66 | 11.32 | 16.98 | 22.65 | 28.31 | 33.97 | 17.55 |
| 2021/11 | 11.31 | 5.65 | 11.31 | 16.96 | 22.62 | 28.27 | 33.93 | 16.85 |
| 2021/10 | 11.80 | 5.90 | 11.80 | 17.70 | 23.61 | 29.51 | 35.41 | 17.35 |
| 2021/09 | 11.80 | 5.90 | 11.80 | 17.71 | 23.61 | 29.51 | 35.41 | 15.70 |
| 2021/08 | 11.77 | 5.88 | 11.77 | 17.65 | 23.53 | 29.42 | 35.30 | 13.65 |
| 2021/07 | 8.78 | 4.39 | 8.78 | 13.17 | 17.56 | 21.95 | 26.34 | 10.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。