福懋科
8131 成交量僅含一般交易、盤後定價交易75.90
0.70 0.93%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
福懋科(8131)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 75.95 | **** | 75.63 | **** | **** |
| 2026/06/17 | **** | 74.28 | **** | 74.61 | **** | **** |
| 2026/06/16 | **** | 77.5 | **** | 77.3 | **** | **** |
| 2026/06/15 | **** | 75.28 | **** | 74.78 | **** | **** |
| 2026/06/12 | **** | 72.39 | **** | 71.73 | **** | **** |
| 2026/06/11 | **** | 66.97 | **** | 66.92 | **** | **** |
| 2026/06/10 | **** | 69.3 | **** | 69.05 | **** | **** |
| 2026/06/09 | **** | 69.31 | **** | 66.26 | **** | **** |
| 2026/06/08 | **** | 62.66 | **** | 63.37 | **** | **** |
| 2026/06/05 | **** | 68.34 | **** | 69.1 | **** | **** |
| 2026/06/04 | **** | 74.85 | **** | 74.85 | **** | **** |
| 2026/06/03 | **** | 73.24 | **** | 73.8 | **** | **** |
| 2026/06/02 | **** | 73.39 | **** | 75.11 | **** | **** |
| 2026/06/01 | **** | 75.54 | **** | 75.87 | **** | **** |
| 2026/05/29 | **** | 73.35 | **** | 72.51 | **** | **** |
| 2026/05/28 | **** | 70.98 | **** | 70.45 | **** | **** |
| 2026/05/27 | **** | 69.84 | **** | 69.62 | **** | **** |
| 2026/05/26 | **** | 66.74 | **** | 66.21 | **** | **** |
| 2026/05/25 | **** | 64.85 | **** | 65.04 | **** | **** |
| 2026/05/22 | **** | 64.58 | **** | 62.9 | **** | **** |
| 2026/05/21 | **** | 62.04 | **** | 61.99 | **** | **** |
| 2026/05/20 | **** | 60.37 | **** | 60.2 | **** | **** |
| 2026/05/19 | **** | 60.02 | **** | 61.12 | **** | **** |
請先登入成為免費會員,即可觀看完整資料