站內廣告

伍豐

8076 成交量僅含一般交易、盤後定價交易
20.35
-0.15 -0.73%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/229,266-1400.04----20.35-0.73587
10/219,267-43400.04----20.5-0.49309
10/209,310-2400.04----20.6-0.48225
10/199,31254-10.04----20.7-0.96511
10/169,307-2500.05----20.91.95265
10/159,30915500.05----20.5-2.15560
10/149,2940500.05----20.951.45414
10/139,2943500.05----20.65-2.591,025
10/129,291-13510.05----21.2-0.93577
10/089,304-15400.0410.3221.40.23308
10/079,3192400.04----21.35-0.23434
10/069,3175400.04----21.40.00391
10/059,31243400.04----21.4-2.06836
10/029,269194-300.04----21.851.16453
10/019,25033400.37----21.6-0.92342
09/309,247133400.37----21.81.40517
09/299,234263400.37----21.5-0.92446
09/249,208-123400.37----21.70.93502
09/239,220-134-20.37----21.50.47370
09/229,22193600.39----21.4-0.93338
09/219,212-283600.39----21.60.93306
09/189,240263600.39----21.4-0.47555
09/179,21493600.39----21.51.42510
09/169,205-773600.39----21.20.71350
09/159,282-1436300.39----21.05-2.55765
09/149,29613600.06----21.6-0.69415
09/119,28327600.06----21.750.23487
09/109,256-1600.06----21.7-0.69357
09/099,25716600.06----21.85-0.68423
09/089,241-47600.06----220.46590
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/229,26673,05312.68473,0530.0120.35-0.73587
10/219,26773,05312.69473,0530.0120.5-0.49309
10/209,31073,05312.74473,0530.0120.6-0.48225
10/199,31273,05312.75473,0530.0120.7-0.96511
10/169,30773,05312.74573,0530.0120.91.95265
10/159,30973,05312.74573,0530.0120.5-2.15560
10/149,29473,05312.72573,0530.0120.951.45414
10/139,29473,05312.72573,0530.0120.65-2.591,025
10/129,29173,05312.72573,0530.0121.2-0.93577
10/089,30473,05312.74473,0530.0121.40.23308
10/079,31973,05312.76473,0530.0121.35-0.23434
10/069,31773,05312.75473,0530.0121.40.00391
10/059,31273,05312.75473,0530.0121.4-2.06836
10/029,26973,05312.69473,0530.0121.851.16453
10/019,25073,05312.663473,0530.0521.6-0.92342
09/309,24773,05312.663473,0530.0521.81.40517
09/299,23473,05312.643473,0530.0521.5-0.92446
09/249,20873,05312.603473,0530.0521.70.93502
09/239,22073,05312.623473,0530.0521.50.47370
09/229,22173,05312.623673,0530.0521.4-0.93338
09/219,21273,05312.613673,0530.0521.60.93306
09/189,24073,05312.653673,0530.0521.4-0.47555
09/179,21473,05312.613673,0530.0521.51.42510
09/169,20573,05312.603673,0530.0521.20.71350
09/159,28273,05312.713673,0530.0521.05-2.55765
09/149,29673,05312.73673,0530.0121.6-0.69415
09/119,28373,05312.71673,0530.0121.750.23487
09/109,25673,05312.67673,0530.0121.7-0.69357
09/099,25773,05312.67673,0530.0121.85-0.68423
09/089,24173,05312.65673,0530.01220.46590
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22665,3732142.7420.35-0.73587
10/21315,352-4-8.220.5-0.49309
10/20245,3562449.4420.6-0.48225
10/19325,3323266.2420.7-0.96511
10/16375,3003777.3320.91.95265
10/151065,263106217.320.5-2.15560
10/14415,1574185.920.951.45414
10/13895,11651105.3120.65-2.591,025
10/12575,0654186.9221.2-0.93577
10/08185,0241327.8221.40.23308
10/07195,0111532.0321.35-0.23434
10/06194,99624.2821.40.00391
10/05634,99463134.8221.4-2.06836
10/02244,9312452.4421.851.16453
10/01374,9073779.9221.6-0.92342
09/30534,87053115.5421.81.40517
09/29294,817-210-451.521.5-0.92446
09/24425,0274291.1421.70.93502
09/23754,98568146.221.50.47370
09/22394,917-41-87.7421.4-0.93338
09/21214,9582145.3621.60.93306
09/18494,93749104.8621.4-0.47555
09/17194,8881940.8521.51.42510
09/16214,8692144.5221.20.71350
09/151134,848113237.8721.05-2.55765
09/14304,735-33-71.2821.6-0.69415
09/11654,76865141.3821.750.23487
09/10504,703-151-327.6721.7-0.69357
09/09524,854-17-37.1521.85-0.68423
09/08904,871-232-510.4220.46590
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。