伍豐
8076 成交量僅含一般交易、盤後定價交易20.35
-0.15 -0.73%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 9,266 | -1 | 4 | 0 | 0.04 | -- | -- | 20.35 | -0.73 | 587 |
| 10/21 | 9,267 | -43 | 4 | 0 | 0.04 | -- | -- | 20.5 | -0.49 | 309 |
| 10/20 | 9,310 | -2 | 4 | 0 | 0.04 | -- | -- | 20.6 | -0.48 | 225 |
| 10/19 | 9,312 | 5 | 4 | -1 | 0.04 | -- | -- | 20.7 | -0.96 | 511 |
| 10/16 | 9,307 | -2 | 5 | 0 | 0.05 | -- | -- | 20.9 | 1.95 | 265 |
| 10/15 | 9,309 | 15 | 5 | 0 | 0.05 | -- | -- | 20.5 | -2.15 | 560 |
| 10/14 | 9,294 | 0 | 5 | 0 | 0.05 | -- | -- | 20.95 | 1.45 | 414 |
| 10/13 | 9,294 | 3 | 5 | 0 | 0.05 | -- | -- | 20.65 | -2.59 | 1,025 |
| 10/12 | 9,291 | -13 | 5 | 1 | 0.05 | -- | -- | 21.2 | -0.93 | 577 |
| 10/08 | 9,304 | -15 | 4 | 0 | 0.04 | 1 | 0.32 | 21.4 | 0.23 | 308 |
| 10/07 | 9,319 | 2 | 4 | 0 | 0.04 | -- | -- | 21.35 | -0.23 | 434 |
| 10/06 | 9,317 | 5 | 4 | 0 | 0.04 | -- | -- | 21.4 | 0.00 | 391 |
| 10/05 | 9,312 | 43 | 4 | 0 | 0.04 | -- | -- | 21.4 | -2.06 | 836 |
| 10/02 | 9,269 | 19 | 4 | -30 | 0.04 | -- | -- | 21.85 | 1.16 | 453 |
| 10/01 | 9,250 | 3 | 34 | 0 | 0.37 | -- | -- | 21.6 | -0.92 | 342 |
| 09/30 | 9,247 | 13 | 34 | 0 | 0.37 | -- | -- | 21.8 | 1.40 | 517 |
| 09/29 | 9,234 | 26 | 34 | 0 | 0.37 | -- | -- | 21.5 | -0.92 | 446 |
| 09/24 | 9,208 | -12 | 34 | 0 | 0.37 | -- | -- | 21.7 | 0.93 | 502 |
| 09/23 | 9,220 | -1 | 34 | -2 | 0.37 | -- | -- | 21.5 | 0.47 | 370 |
| 09/22 | 9,221 | 9 | 36 | 0 | 0.39 | -- | -- | 21.4 | -0.93 | 338 |
| 09/21 | 9,212 | -28 | 36 | 0 | 0.39 | -- | -- | 21.6 | 0.93 | 306 |
| 09/18 | 9,240 | 26 | 36 | 0 | 0.39 | -- | -- | 21.4 | -0.47 | 555 |
| 09/17 | 9,214 | 9 | 36 | 0 | 0.39 | -- | -- | 21.5 | 1.42 | 510 |
| 09/16 | 9,205 | -77 | 36 | 0 | 0.39 | -- | -- | 21.2 | 0.71 | 350 |
| 09/15 | 9,282 | -14 | 36 | 30 | 0.39 | -- | -- | 21.05 | -2.55 | 765 |
| 09/14 | 9,296 | 13 | 6 | 0 | 0.06 | -- | -- | 21.6 | -0.69 | 415 |
| 09/11 | 9,283 | 27 | 6 | 0 | 0.06 | -- | -- | 21.75 | 0.23 | 487 |
| 09/10 | 9,256 | -1 | 6 | 0 | 0.06 | -- | -- | 21.7 | -0.69 | 357 |
| 09/09 | 9,257 | 16 | 6 | 0 | 0.06 | -- | -- | 21.85 | -0.68 | 423 |
| 09/08 | 9,241 | -47 | 6 | 0 | 0.06 | -- | -- | 22 | 0.46 | 590 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 9,266 | 73,053 | 12.68 | 4 | 73,053 | 0.01 | 20.35 | -0.73 | 587 |
| 10/21 | 9,267 | 73,053 | 12.69 | 4 | 73,053 | 0.01 | 20.5 | -0.49 | 309 |
| 10/20 | 9,310 | 73,053 | 12.74 | 4 | 73,053 | 0.01 | 20.6 | -0.48 | 225 |
| 10/19 | 9,312 | 73,053 | 12.75 | 4 | 73,053 | 0.01 | 20.7 | -0.96 | 511 |
| 10/16 | 9,307 | 73,053 | 12.74 | 5 | 73,053 | 0.01 | 20.9 | 1.95 | 265 |
| 10/15 | 9,309 | 73,053 | 12.74 | 5 | 73,053 | 0.01 | 20.5 | -2.15 | 560 |
| 10/14 | 9,294 | 73,053 | 12.72 | 5 | 73,053 | 0.01 | 20.95 | 1.45 | 414 |
| 10/13 | 9,294 | 73,053 | 12.72 | 5 | 73,053 | 0.01 | 20.65 | -2.59 | 1,025 |
| 10/12 | 9,291 | 73,053 | 12.72 | 5 | 73,053 | 0.01 | 21.2 | -0.93 | 577 |
| 10/08 | 9,304 | 73,053 | 12.74 | 4 | 73,053 | 0.01 | 21.4 | 0.23 | 308 |
| 10/07 | 9,319 | 73,053 | 12.76 | 4 | 73,053 | 0.01 | 21.35 | -0.23 | 434 |
| 10/06 | 9,317 | 73,053 | 12.75 | 4 | 73,053 | 0.01 | 21.4 | 0.00 | 391 |
| 10/05 | 9,312 | 73,053 | 12.75 | 4 | 73,053 | 0.01 | 21.4 | -2.06 | 836 |
| 10/02 | 9,269 | 73,053 | 12.69 | 4 | 73,053 | 0.01 | 21.85 | 1.16 | 453 |
| 10/01 | 9,250 | 73,053 | 12.66 | 34 | 73,053 | 0.05 | 21.6 | -0.92 | 342 |
| 09/30 | 9,247 | 73,053 | 12.66 | 34 | 73,053 | 0.05 | 21.8 | 1.40 | 517 |
| 09/29 | 9,234 | 73,053 | 12.64 | 34 | 73,053 | 0.05 | 21.5 | -0.92 | 446 |
| 09/24 | 9,208 | 73,053 | 12.60 | 34 | 73,053 | 0.05 | 21.7 | 0.93 | 502 |
| 09/23 | 9,220 | 73,053 | 12.62 | 34 | 73,053 | 0.05 | 21.5 | 0.47 | 370 |
| 09/22 | 9,221 | 73,053 | 12.62 | 36 | 73,053 | 0.05 | 21.4 | -0.93 | 338 |
| 09/21 | 9,212 | 73,053 | 12.61 | 36 | 73,053 | 0.05 | 21.6 | 0.93 | 306 |
| 09/18 | 9,240 | 73,053 | 12.65 | 36 | 73,053 | 0.05 | 21.4 | -0.47 | 555 |
| 09/17 | 9,214 | 73,053 | 12.61 | 36 | 73,053 | 0.05 | 21.5 | 1.42 | 510 |
| 09/16 | 9,205 | 73,053 | 12.60 | 36 | 73,053 | 0.05 | 21.2 | 0.71 | 350 |
| 09/15 | 9,282 | 73,053 | 12.71 | 36 | 73,053 | 0.05 | 21.05 | -2.55 | 765 |
| 09/14 | 9,296 | 73,053 | 12.73 | 6 | 73,053 | 0.01 | 21.6 | -0.69 | 415 |
| 09/11 | 9,283 | 73,053 | 12.71 | 6 | 73,053 | 0.01 | 21.75 | 0.23 | 487 |
| 09/10 | 9,256 | 73,053 | 12.67 | 6 | 73,053 | 0.01 | 21.7 | -0.69 | 357 |
| 09/09 | 9,257 | 73,053 | 12.67 | 6 | 73,053 | 0.01 | 21.85 | -0.68 | 423 |
| 09/08 | 9,241 | 73,053 | 12.65 | 6 | 73,053 | 0.01 | 22 | 0.46 | 590 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 66 | 5,373 | 21 | 42.74 | 20.35 | -0.73 | 587 |
| 10/21 | 31 | 5,352 | -4 | -8.2 | 20.5 | -0.49 | 309 |
| 10/20 | 24 | 5,356 | 24 | 49.44 | 20.6 | -0.48 | 225 |
| 10/19 | 32 | 5,332 | 32 | 66.24 | 20.7 | -0.96 | 511 |
| 10/16 | 37 | 5,300 | 37 | 77.33 | 20.9 | 1.95 | 265 |
| 10/15 | 106 | 5,263 | 106 | 217.3 | 20.5 | -2.15 | 560 |
| 10/14 | 41 | 5,157 | 41 | 85.9 | 20.95 | 1.45 | 414 |
| 10/13 | 89 | 5,116 | 51 | 105.31 | 20.65 | -2.59 | 1,025 |
| 10/12 | 57 | 5,065 | 41 | 86.92 | 21.2 | -0.93 | 577 |
| 10/08 | 18 | 5,024 | 13 | 27.82 | 21.4 | 0.23 | 308 |
| 10/07 | 19 | 5,011 | 15 | 32.03 | 21.35 | -0.23 | 434 |
| 10/06 | 19 | 4,996 | 2 | 4.28 | 21.4 | 0.00 | 391 |
| 10/05 | 63 | 4,994 | 63 | 134.82 | 21.4 | -2.06 | 836 |
| 10/02 | 24 | 4,931 | 24 | 52.44 | 21.85 | 1.16 | 453 |
| 10/01 | 37 | 4,907 | 37 | 79.92 | 21.6 | -0.92 | 342 |
| 09/30 | 53 | 4,870 | 53 | 115.54 | 21.8 | 1.40 | 517 |
| 09/29 | 29 | 4,817 | -210 | -451.5 | 21.5 | -0.92 | 446 |
| 09/24 | 42 | 5,027 | 42 | 91.14 | 21.7 | 0.93 | 502 |
| 09/23 | 75 | 4,985 | 68 | 146.2 | 21.5 | 0.47 | 370 |
| 09/22 | 39 | 4,917 | -41 | -87.74 | 21.4 | -0.93 | 338 |
| 09/21 | 21 | 4,958 | 21 | 45.36 | 21.6 | 0.93 | 306 |
| 09/18 | 49 | 4,937 | 49 | 104.86 | 21.4 | -0.47 | 555 |
| 09/17 | 19 | 4,888 | 19 | 40.85 | 21.5 | 1.42 | 510 |
| 09/16 | 21 | 4,869 | 21 | 44.52 | 21.2 | 0.71 | 350 |
| 09/15 | 113 | 4,848 | 113 | 237.87 | 21.05 | -2.55 | 765 |
| 09/14 | 30 | 4,735 | -33 | -71.28 | 21.6 | -0.69 | 415 |
| 09/11 | 65 | 4,768 | 65 | 141.38 | 21.75 | 0.23 | 487 |
| 09/10 | 50 | 4,703 | -151 | -327.67 | 21.7 | -0.69 | 357 |
| 09/09 | 52 | 4,854 | -17 | -37.15 | 21.85 | -0.68 | 423 |
| 09/08 | 90 | 4,871 | -232 | -510.4 | 22 | 0.46 | 590 |
