伍豐
8076 成交量僅含一般交易、盤後定價交易23.00
0.20 0.88%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 9,446 | -36 | 8 | 1 | 0.08 | -- | -- | 23 | 0.88 | 992 |
| 07/17 | 9,482 | 8 | 7 | -1 | 0.07 | -- | -- | 22.8 | -5.20 | 1,737 |
| 07/16 | 9,474 | 8 | 8 | 0 | 0.08 | -- | -- | 24.05 | -0.21 | 714 |
| 07/15 | 9,466 | -26 | 8 | -1 | 0.08 | -- | -- | 24.1 | 0.00 | 840 |
| 07/14 | 9,492 | 107 | 9 | -9 | 0.09 | -- | -- | 24.1 | -7.49 | 2,686 |
| 07/13 | 9,385 | 34 | 18 | 6 | 0.19 | -- | -- | 26.05 | -1.88 | 1,285 |
| 07/09 | 9,351 | -68 | 12 | 1 | 0.13 | 1 | 0.04 | 26.55 | 3.11 | 2,401 |
| 07/08 | 9,419 | 3 | 11 | 0 | 0.12 | -- | -- | 25.75 | 0.19 | 572 |
| 07/07 | 9,416 | -40 | 11 | -1 | 0.12 | -- | -- | 25.7 | -2.28 | 830 |
| 07/06 | 9,456 | -83 | 12 | 1 | 0.13 | -- | -- | 26.3 | 1.15 | 1,700 |
| 07/03 | 9,539 | -91 | 11 | 7 | 0.12 | -- | -- | 26 | 3.59 | 1,082 |
| 07/02 | 9,630 | -53 | 4 | 0 | 0.04 | -- | -- | 25.1 | 1.01 | 502 |
| 07/01 | 9,683 | 40 | 4 | -1 | 0.04 | -- | -- | 24.85 | 1.22 | 703 |
| 06/30 | 9,643 | 2 | 5 | -4 | 0.05 | -- | -- | 24.55 | 1.03 | 551 |
| 06/29 | 9,641 | -33 | 9 | -2 | 0.09 | -- | -- | 24.3 | 0.41 | 599 |
| 06/26 | 9,674 | 35 | 11 | -3 | 0.11 | -- | -- | 24.2 | -3.97 | 1,822 |
| 06/25 | 9,639 | 10 | 14 | 0 | 0.15 | -- | -- | 25.2 | -0.40 | 881 |
| 06/24 | 9,629 | 18 | 14 | -2 | 0.15 | -- | -- | 25.3 | 0.40 | 818 |
| 06/23 | 9,611 | -93 | 16 | 0 | 0.17 | -- | -- | 25.2 | -2.70 | 1,764 |
| 06/22 | 9,704 | 50 | 16 | -1 | 0.16 | -- | -- | 25.9 | 0.58 | 1,585 |
| 06/18 | 9,654 | -27 | 17 | 1 | 0.18 | 10 | 0.61 | 25.75 | 0.78 | 1,631 |
| 06/17 | 9,681 | 51 | 16 | 0 | 0.17 | -- | -- | 25.55 | 0.20 | 1,276 |
| 06/16 | 9,630 | -456 | 16 | 2 | 0.17 | 3 | 0.08 | 25.5 | -4.67 | 3,589 |
| 06/15 | 10,086 | -35 | 14 | -5 | 0.14 | 2 | 0.10 | 26.75 | -0.37 | 1,997 |
| 06/12 | 10,121 | 75 | 19 | -3 | 0.19 | -- | -- | 26.85 | -0.19 | 2,108 |
| 06/11 | 10,046 | -40 | 22 | 1 | 0.22 | 2 | 0.07 | 26.9 | 1.13 | 2,726 |
| 06/10 | 10,086 | -183 | 21 | -9 | 0.21 | 1 | 0.04 | 26.6 | -3.27 | 2,648 |
| 06/09 | 10,269 | 293 | 30 | 10 | 0.29 | 5 | 0.16 | 27.5 | 0.92 | 3,043 |
| 06/08 | 9,976 | -263 | 20 | 3 | 0.20 | 5 | 0.14 | 27.25 | -3.37 | 3,627 |
| 06/05 | 10,239 | 118 | 17 | 3 | 0.17 | -- | -- | 28.2 | -1.40 | 6,407 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 9,446 | 73,053 | 12.93 | 8 | 73,053 | 0.01 | 23 | 0.88 | 992 |
| 07/17 | 9,482 | 73,053 | 12.98 | 7 | 73,053 | 0.01 | 22.8 | -5.20 | 1,737 |
| 07/16 | 9,474 | 73,053 | 12.97 | 8 | 73,053 | 0.01 | 24.05 | -0.21 | 714 |
| 07/15 | 9,466 | 73,053 | 12.96 | 8 | 73,053 | 0.01 | 24.1 | 0.00 | 840 |
| 07/14 | 9,492 | 73,053 | 12.99 | 9 | 73,053 | 0.01 | 24.1 | -7.49 | 2,686 |
| 07/13 | 9,385 | 73,053 | 12.85 | 18 | 73,053 | 0.02 | 26.05 | -1.88 | 1,285 |
| 07/09 | 9,351 | 73,053 | 12.80 | 12 | 73,053 | 0.02 | 26.55 | 3.11 | 2,401 |
| 07/08 | 9,419 | 73,053 | 12.89 | 11 | 73,053 | 0.02 | 25.75 | 0.19 | 572 |
| 07/07 | 9,416 | 73,053 | 12.89 | 11 | 73,053 | 0.02 | 25.7 | -2.28 | 830 |
| 07/06 | 9,456 | 73,053 | 12.94 | 12 | 73,053 | 0.02 | 26.3 | 1.15 | 1,700 |
| 07/03 | 9,539 | 73,053 | 13.06 | 11 | 73,053 | 0.02 | 26 | 3.59 | 1,082 |
| 07/02 | 9,630 | 73,053 | 13.18 | 4 | 73,053 | 0.01 | 25.1 | 1.01 | 502 |
| 07/01 | 9,683 | 73,053 | 13.25 | 4 | 73,053 | 0.01 | 24.85 | 1.22 | 703 |
| 06/30 | 9,643 | 73,053 | 13.20 | 5 | 73,053 | 0.01 | 24.55 | 1.03 | 551 |
| 06/29 | 9,641 | 73,053 | 13.20 | 9 | 73,053 | 0.01 | 24.3 | 0.41 | 599 |
| 06/26 | 9,674 | 73,053 | 13.24 | 11 | 73,053 | 0.02 | 24.2 | -3.97 | 1,822 |
| 06/25 | 9,639 | 73,053 | 13.19 | 14 | 73,053 | 0.02 | 25.2 | -0.40 | 881 |
| 06/24 | 9,629 | 73,053 | 13.18 | 14 | 73,053 | 0.02 | 25.3 | 0.40 | 818 |
| 06/23 | 9,611 | 73,053 | 13.16 | 16 | 73,053 | 0.02 | 25.2 | -2.70 | 1,764 |
| 06/22 | 9,704 | 73,053 | 13.28 | 16 | 73,053 | 0.02 | 25.9 | 0.58 | 1,585 |
| 06/18 | 9,654 | 73,053 | 13.22 | 17 | 73,053 | 0.02 | 25.75 | 0.78 | 1,631 |
| 06/17 | 9,681 | 73,053 | 13.25 | 16 | 73,053 | 0.02 | 25.55 | 0.20 | 1,276 |
| 06/16 | 9,630 | 73,053 | 13.18 | 16 | 73,053 | 0.02 | 25.5 | -4.67 | 3,589 |
| 06/15 | 10,086 | 73,053 | 13.81 | 14 | 73,053 | 0.02 | 26.75 | -0.37 | 1,997 |
| 06/12 | 10,121 | 73,053 | 13.85 | 19 | 73,053 | 0.03 | 26.85 | -0.19 | 2,108 |
| 06/11 | 10,046 | 73,053 | 13.75 | 22 | 73,053 | 0.03 | 26.9 | 1.13 | 2,726 |
| 06/10 | 10,086 | 73,053 | 13.81 | 21 | 73,053 | 0.03 | 26.6 | -3.27 | 2,648 |
| 06/09 | 10,269 | 73,053 | 14.06 | 30 | 73,053 | 0.04 | 27.5 | 0.92 | 3,043 |
| 06/08 | 9,976 | 73,053 | 13.66 | 20 | 73,053 | 0.03 | 27.25 | -3.37 | 3,627 |
| 06/05 | 10,239 | 73,053 | 14.02 | 17 | 73,053 | 0.02 | 28.2 | -1.40 | 6,407 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 114 | 4,529 | 114 | 262.2 | 23 | 0.88 | 992 |
| 07/17 | 235 | 4,415 | 235 | 535.8 | 22.8 | -5.20 | 1,737 |
| 07/16 | 57 | 4,180 | 12 | 28.86 | 24.05 | -0.21 | 714 |
| 07/15 | 21 | 4,168 | 21 | 50.61 | 24.1 | 0.00 | 840 |
| 07/14 | 230 | 4,147 | 168 | 404.88 | 24.1 | -7.49 | 2,686 |
| 07/13 | 119 | 3,979 | 119 | 310 | 26.05 | -1.88 | 1,285 |
| 07/09 | 31 | 3,860 | 31 | 82.31 | 26.55 | 3.11 | 2,401 |
| 07/08 | 64 | 3,829 | -53 | -136.48 | 25.75 | 0.19 | 572 |
| 07/07 | 52 | 3,882 | -167 | -429.19 | 25.7 | -2.28 | 830 |
| 07/06 | 20 | 4,049 | -76 | -199.88 | 26.3 | 1.15 | 1,700 |
| 07/03 | 9 | 4,125 | 9 | 23.4 | 26 | 3.59 | 1,082 |
| 07/02 | 1 | 4,116 | 1 | 2.51 | 25.1 | 1.01 | 502 |
| 07/01 | 38 | 4,115 | 24 | 59.64 | 24.85 | 1.22 | 703 |
| 06/30 | 23 | 4,091 | 22 | 54.01 | 24.55 | 1.03 | 551 |
| 06/29 | 73 | 4,069 | 73 | 177.39 | 24.3 | 0.41 | 599 |
| 06/26 | 260 | 3,996 | 218 | 527.56 | 24.2 | -3.97 | 1,822 |
| 06/25 | 77 | 3,778 | 77 | 194.04 | 25.2 | -0.40 | 881 |
| 06/24 | -- | 3,701 | -455 | -1,151.15 | 25.3 | 0.40 | 818 |
| 06/23 | -- | 4,156 | -- | -- | 25.2 | -2.70 | 1,764 |
| 06/22 | 83 | 4,156 | -36 | -93.24 | 25.9 | 0.58 | 1,585 |
| 06/18 | 138 | 4,192 | -169 | -435.18 | 25.75 | 0.78 | 1,631 |
| 06/17 | 14 | 4,361 | -84 | -214.62 | 25.55 | 0.20 | 1,276 |
| 06/16 | 99 | 4,445 | 99 | 252.45 | 25.5 | -4.67 | 3,589 |
| 06/15 | 71 | 4,346 | -26 | -69.55 | 26.75 | -0.37 | 1,997 |
| 06/12 | 48 | 4,372 | -100 | -268.5 | 26.85 | -0.19 | 2,108 |
| 06/11 | 75 | 4,472 | -158 | -425.02 | 26.9 | 1.13 | 2,726 |
| 06/10 | 35 | 4,630 | -68 | -180.88 | 26.6 | -3.27 | 2,648 |
| 06/09 | 243 | 4,698 | 243 | 668.25 | 27.5 | 0.92 | 3,043 |
| 06/08 | 182 | 4,455 | 165 | 449.63 | 27.25 | -3.37 | 3,627 |
| 06/05 | 602 | 4,290 | 583 | 1,644.06 | 28.2 | -1.40 | 6,407 |
