伍豐
8076 成交量僅含一般交易、盤後定價交易21.75
0.05 0.23%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 9,256 | -1 | 6 | 0 | 0.06 | -- | -- | 21.7 | -0.69 | 357 |
| 09/09 | 9,257 | 16 | 6 | 0 | 0.06 | -- | -- | 21.85 | -0.68 | 423 |
| 09/08 | 9,241 | -47 | 6 | 0 | 0.06 | -- | -- | 22 | 0.46 | 590 |
| 09/07 | 9,288 | -35 | 6 | 0 | 0.06 | -- | -- | 21.9 | -1.13 | 450 |
| 09/04 | 9,323 | 1 | 6 | 0 | 0.06 | -- | -- | 22.15 | 1.14 | 571 |
| 09/03 | 9,322 | 42 | 6 | 1 | 0.06 | 1 | 0.09 | 21.9 | -2.01 | 1,153 |
| 09/02 | 9,280 | 27 | 5 | 5 | 0.05 | -- | -- | 22.35 | -4.08 | 801 |
| 09/01 | 9,253 | -10 | -- | -- | -- | -- | -- | 23.3 | 0.43 | 725 |
| 08/31 | 9,263 | 3 | -- | -- | -- | -- | -- | 23.2 | -0.22 | 494 |
| 08/28 | 9,260 | -55 | -- | -- | -- | -- | -- | 23.25 | -0.64 | 450 |
| 08/27 | 9,315 | 36 | -- | -- | -- | -- | -- | 23.4 | 0.00 | 482 |
| 08/26 | 9,279 | 4 | 7 | 0 | 0.08 | -- | -- | 23.4 | 0.43 | 1,013 |
| 08/25 | 9,275 | -62 | 7 | 0 | 0.08 | -- | -- | 23.3 | 0.43 | 308 |
| 08/24 | 9,337 | -55 | 7 | 0 | 0.07 | -- | -- | 23.2 | -0.22 | 390 |
| 08/21 | 9,392 | -5 | 7 | 0 | 0.07 | -- | -- | 23.25 | 0.22 | 259 |
| 08/20 | 9,397 | 12 | 7 | 0 | 0.07 | -- | -- | 23.2 | 0.22 | 589 |
| 08/19 | 9,385 | -19 | 7 | 0 | 0.07 | -- | -- | 23.15 | -1.07 | 298 |
| 08/18 | 9,404 | -12 | 7 | 0 | 0.07 | -- | -- | 23.4 | 0.00 | 338 |
| 08/17 | 9,416 | -2 | 7 | 0 | 0.07 | -- | -- | 23.4 | -0.85 | 374 |
| 08/14 | 9,418 | 71 | 7 | 0 | 0.07 | 1 | 0.27 | 23.6 | -0.42 | 364 |
| 08/13 | 9,347 | 10 | 7 | 0 | 0.07 | -- | -- | 23.7 | 0.00 | 442 |
| 08/12 | 9,337 | 7 | 7 | 0 | 0.07 | -- | -- | 23.7 | 0.00 | 402 |
| 08/11 | 9,330 | 28 | 7 | 0 | 0.08 | -- | -- | 23.7 | 0.85 | 1,002 |
| 08/10 | 9,302 | 14 | 7 | 0 | 0.08 | -- | -- | 23.5 | 1.51 | 553 |
| 08/07 | 9,288 | 35 | 7 | 0 | 0.08 | -- | -- | 23.15 | 0.00 | 348 |
| 08/06 | 9,253 | 22 | 7 | 0 | 0.08 | -- | -- | 23.15 | -0.64 | 493 |
| 08/05 | 9,231 | -47 | 7 | 0 | 0.08 | -- | -- | 23.3 | 1.30 | 653 |
| 08/04 | 9,278 | -37 | 7 | -10 | 0.08 | -- | -- | 23 | 2.22 | 570 |
| 08/03 | 9,315 | 8 | 17 | 0 | 0.18 | -- | -- | 22.5 | 0.67 | 412 |
| 07/31 | 9,307 | -3 | 17 | 0 | 0.18 | -- | -- | 22.35 | 1.59 | 723 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 9,256 | 73,053 | 12.67 | 6 | 73,053 | 0.01 | 21.7 | -0.69 | 357 |
| 09/09 | 9,257 | 73,053 | 12.67 | 6 | 73,053 | 0.01 | 21.85 | -0.68 | 423 |
| 09/08 | 9,241 | 73,053 | 12.65 | 6 | 73,053 | 0.01 | 22 | 0.46 | 590 |
| 09/07 | 9,288 | 73,053 | 12.71 | 6 | 73,053 | 0.01 | 21.9 | -1.13 | 450 |
| 09/04 | 9,323 | 73,053 | 12.76 | 6 | 73,053 | 0.01 | 22.15 | 1.14 | 571 |
| 09/03 | 9,322 | 73,053 | 12.76 | 6 | 73,053 | 0.01 | 21.9 | -2.01 | 1,153 |
| 09/02 | 9,280 | 73,053 | 12.70 | 5 | 73,053 | 0.01 | 22.35 | -4.08 | 801 |
| 09/01 | 9,253 | 73,053 | 12.67 | -- | 73,053 | -- | 23.3 | 0.43 | 725 |
| 08/31 | 9,263 | 73,053 | 12.68 | -- | 73,053 | -- | 23.2 | -0.22 | 494 |
| 08/28 | 9,260 | 73,053 | 12.68 | -- | 73,053 | -- | 23.25 | -0.64 | 450 |
| 08/27 | 9,315 | 73,053 | 12.75 | -- | 73,053 | -- | 23.4 | 0.00 | 482 |
| 08/26 | 9,279 | 73,053 | 12.70 | 7 | 73,053 | 0.01 | 23.4 | 0.43 | 1,013 |
| 08/25 | 9,275 | 73,053 | 12.70 | 7 | 73,053 | 0.01 | 23.3 | 0.43 | 308 |
| 08/24 | 9,337 | 73,053 | 12.78 | 7 | 73,053 | 0.01 | 23.2 | -0.22 | 390 |
| 08/21 | 9,392 | 73,053 | 12.86 | 7 | 73,053 | 0.01 | 23.25 | 0.22 | 259 |
| 08/20 | 9,397 | 73,053 | 12.86 | 7 | 73,053 | 0.01 | 23.2 | 0.22 | 589 |
| 08/19 | 9,385 | 73,053 | 12.85 | 7 | 73,053 | 0.01 | 23.15 | -1.07 | 298 |
| 08/18 | 9,404 | 73,053 | 12.87 | 7 | 73,053 | 0.01 | 23.4 | 0.00 | 338 |
| 08/17 | 9,416 | 73,053 | 12.89 | 7 | 73,053 | 0.01 | 23.4 | -0.85 | 374 |
| 08/14 | 9,418 | 73,053 | 12.89 | 7 | 73,053 | 0.01 | 23.6 | -0.42 | 364 |
| 08/13 | 9,347 | 73,053 | 12.79 | 7 | 73,053 | 0.01 | 23.7 | 0.00 | 442 |
| 08/12 | 9,337 | 73,053 | 12.78 | 7 | 73,053 | 0.01 | 23.7 | 0.00 | 402 |
| 08/11 | 9,330 | 73,053 | 12.77 | 7 | 73,053 | 0.01 | 23.7 | 0.85 | 1,002 |
| 08/10 | 9,302 | 73,053 | 12.73 | 7 | 73,053 | 0.01 | 23.5 | 1.51 | 553 |
| 08/07 | 9,288 | 73,053 | 12.71 | 7 | 73,053 | 0.01 | 23.15 | 0.00 | 348 |
| 08/06 | 9,253 | 73,053 | 12.67 | 7 | 73,053 | 0.01 | 23.15 | -0.64 | 493 |
| 08/05 | 9,231 | 73,053 | 12.64 | 7 | 73,053 | 0.01 | 23.3 | 1.30 | 653 |
| 08/04 | 9,278 | 73,053 | 12.70 | 7 | 73,053 | 0.01 | 23 | 2.22 | 570 |
| 08/03 | 9,315 | 73,053 | 12.75 | 17 | 73,053 | 0.02 | 22.5 | 0.67 | 412 |
| 07/31 | 9,307 | 73,053 | 12.74 | 17 | 73,053 | 0.02 | 22.35 | 1.59 | 723 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 50 | 4,703 | -151 | -327.67 | 21.7 | -0.69 | 357 |
| 09/09 | 52 | 4,854 | -17 | -37.15 | 21.85 | -0.68 | 423 |
| 09/08 | 90 | 4,871 | -232 | -510.4 | 22 | 0.46 | 590 |
| 09/07 | 127 | 5,103 | 127 | 278.13 | 21.9 | -1.13 | 450 |
| 09/04 | 73 | 4,976 | 73 | 161.7 | 22.15 | 1.14 | 571 |
| 09/03 | 57 | 4,903 | 12 | 26.28 | 21.9 | -2.01 | 1,153 |
| 09/02 | 33 | 4,891 | 3 | 6.71 | 22.35 | -4.08 | 801 |
| 09/01 | 20 | 4,888 | 20 | 46.6 | 23.3 | 0.43 | 725 |
| 08/31 | 14 | 4,868 | -20 | -46.4 | 23.2 | -0.22 | 494 |
| 08/28 | 32 | 4,888 | -14 | -32.55 | 23.25 | -0.64 | 450 |
| 08/27 | 50 | 4,902 | 50 | 117 | 23.4 | 0.00 | 482 |
| 08/26 | 3 | 4,852 | 3 | 7.02 | 23.4 | 0.43 | 1,013 |
| 08/25 | 7 | 4,849 | -122 | -284.26 | 23.3 | 0.43 | 308 |
| 08/24 | 32 | 4,971 | 10 | 23.2 | 23.2 | -0.22 | 390 |
| 08/21 | 9 | 4,961 | -5 | -11.63 | 23.25 | 0.22 | 259 |
| 08/20 | 69 | 4,966 | 69 | 160.08 | 23.2 | 0.22 | 589 |
| 08/19 | 8 | 4,897 | -169 | -391.24 | 23.15 | -1.07 | 298 |
| 08/18 | 22 | 5,066 | 22 | 51.48 | 23.4 | 0.00 | 338 |
| 08/17 | 1 | 5,044 | -12 | -28.08 | 23.4 | -0.85 | 374 |
| 08/14 | 2 | 5,056 | 2 | 4.72 | 23.6 | -0.42 | 364 |
| 08/13 | 10 | 5,054 | 10 | 23.7 | 23.7 | 0.00 | 442 |
| 08/12 | 23 | 5,044 | 23 | 54.51 | 23.7 | 0.00 | 402 |
| 08/11 | 19 | 5,021 | 19 | 45.03 | 23.7 | 0.85 | 1,002 |
| 08/10 | 20 | 5,002 | 20 | 47 | 23.5 | 1.51 | 553 |
| 08/07 | 3 | 4,982 | 3 | 6.94 | 23.15 | 0.00 | 348 |
| 08/06 | 26 | 4,979 | -8 | -18.52 | 23.15 | -0.64 | 493 |
| 08/05 | 4 | 4,987 | 4 | 9.32 | 23.3 | 1.30 | 653 |
| 08/04 | 63 | 4,983 | 40 | 92 | 23 | 2.22 | 570 |
| 08/03 | 27 | 4,943 | 27 | 60.75 | 22.5 | 0.67 | 412 |
| 07/31 | 125 | 4,916 | 85 | 189.98 | 22.35 | 1.59 | 723 |
