精誠金融
7819 成交量僅含一般交易、盤後定價交易37.60
1.60 4.44%玩股網持股最強會員今日暴賺57.16%？快來「泡泡搶強股」看看會員編號 230716 的完整持股清單！(盤中即時更新)
精誠金融(7819) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 37.60 | 0 | 4 | -2.64% | -13.05% |
| 2026/07/20 | 36.00 | 0 | 1 | -5.34% | -13.47% |
| 2026/07/17 | 36.30 | -13 | 32 | -28.01% | -13.59% |
| 2026/07/16 | 37.65 | 1 | 3 | -7.52% | -14.69% |
| 2026/07/15 | 37.65 | 0 | 2 | -3.94% | -14.09% |
| 2026/07/14 | 37.65 | -12 | 21 | -6.79% | -14.71% |
| 2026/07/13 | 37.60 | -108 | 83 | -11.52% | -16.98% |
| 2026/07/09 | 41.45 | 52 | -20 | -3.04% | -13.69% |
| 2026/07/08 | 38.50 | 3 | 1 | -22.57% | -20.67% |
| 2026/07/07 | 37.25 | -23 | 42 | -27.1% | -21.14% |
| 2026/07/06 | 38.15 | -61 | 77 | -25.17% | -18.81% |
| 2026/07/03 | 39.00 | -12 | 24 | -13.84% | -15.3% |
| 2026/07/02 | 39.20 | -22 | 50 | -16.07% | -10.55% |
| 2026/07/01 | 39.75 | 0 | 4 | -16.92% | -9.37% |
| 2026/06/30 | 39.75 | 0 | 6 | -20.7% | -9.7% |
| 2026/06/29 | 39.50 | 0 | 7 | -20.17% | -10.54% |
| 2026/06/26 | 39.45 | -35 | 41 | -22.56% | -10.63% |
| 2026/06/25 | 41.10 | -9 | 32 | -17.94% | -10.6% |
| 2026/06/24 | 41.55 | -2 | 9 | -19.11% | -10.6% |
| 2026/06/23 | 41.40 | -19 | 33 | -21.97% | -10.98% |
| 2026/06/22 | 42.10 | -46 | 57 | -20.84% | -11.15% |
| 2026/06/18 | 43.15 | -15 | 22 | -19.63% | -10.34% |
| 2026/06/17 | 45.20 | -27 | 34 | -18.02% | -9.55% |
| 2026/06/16 | 45.40 | -9 | 19 | -14.55% | -9.76% |
| 2026/06/15 | 45.55 | -25 | 35 | -12.86% | -9.72% |
| 2026/06/12 | 45.95 | -28 | 37 | -2.9% | -9.17% |
| 2026/06/11 | 46.00 | -17 | 24 | 2.98% | -9.41% |
| 2026/06/10 | 47.00 | -7 | 21 | 12.1% | -9.8% |
| 2026/06/09 | 48.20 | -4 | 7 | 3.83% | -10.33% |
| 2026/06/08 | 48.15 | 4 | 2 | -1.46% | -10.8% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
