禾榮科
7799 成交量僅含一般交易、盤後定價交易355.50
32.00 9.89%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 80.39 | 3.82 | 0.01 | 0 | 42.57 |
| 2026/05/22 | 80.34 | 3.89 | 0.01 | 0 | 42.57 |
| 2026/05/15 | 80.46 | 3.92 | 0.01 | 0 | 42.57 |
| 2026/05/08 | 80.12 | 4.04 | 0.01 | 0.01 | 42.57 |
| 2026/04/30 | 80.16 | 3.97 | 0.01 | 0.01 | 42.57 |
| 2026/04/24 | 80.12 | 3.92 | 0.01 | 0.01 | 42.57 |
| 2026/04/17 | 79.81 | 3.77 | 0.01 | 0.01 | 42.57 |
| 2026/04/10 | 79.82 | 3.72 | 0.01 | 0.01 | 42.57 |
| 2026/04/02 | 79.82 | 3.67 | 0.01 | 0 | 42.57 |
| 2026/03/27 | 80.2 | 3.9 | 0.01 | 0 | 42.66 |
| 2026/03/20 | 79.53 | 4.06 | 0.01 | 0 | 42.66 |
| 2026/03/13 | 79.36 | 3.88 | 0.01 | 0.01 | 42.66 |
| 2026/03/06 | 79.67 | 4.02 | 0.01 | 0.02 | 42.66 |
| 2026/02/26 | 80.16 | 4.02 | 0.01 | 0.03 | 42.66 |
| 2026/02/11 | 79.81 | 3.63 | 0.01 | 0.02 | 42.66 |
| 2026/02/06 | 79.83 | 3.48 | 0.01 | 0.02 | 42.66 |
| 2026/01/30 | 80.84 | 3.53 | 0.01 | 0.01 | 42.71 |
| 2026/01/23 | 80.6 | 3.43 | 0.01 | 0.01 | 42.71 |
| 2026/01/16 | 80.67 | 3.32 | 0.01 | 0.01 | 42.71 |
| 2026/01/09 | 81.42 | 3.61 | 0.01 | 0.02 | 42.71 |
| 2026/01/02 | 80.54 | 3.32 | 0.01 | 0 | 42.71 |
| 2025/12/26 | 80.41 | 3.31 | 0.04 | 0 | 42.71 |
| 2025/12/19 | 80.58 | 3.46 | 0.08 | 0.07 | 42.71 |
| 2025/12/12 | 80.66 | 3.63 | 0.07 | 0.03 | 42.71 |
| 2025/12/05 | 80.72 | 3.62 | 0.07 | 0.04 | 42.71 |
| 2025/11/28 | 80.86 | 3.44 | 0.07 | 0.03 | 42.71 |
| 2025/11/21 | 81.11 | 3.32 | 0.07 | 0 | 42.71 |
| 2025/11/14 | 80.99 | 3.19 | 0.07 | 0.03 | 42.71 |
| 2025/11/07 | 80.84 | 3.04 | 0.07 | 0.03 | 42.71 |
| 2025/10/31 | 80.96 | 2.89 | 0.07 | 0.03 | 42.71 |
| 2025/10/23 | 80.37 | 2.7 | 0.07 | 0.09 | 42.71 |
| 2025/10/17 | 80.69 | 2.84 | 0 | 0.04 | 42.71 |
| 2025/10/09 | 80.72 | 2.6 | 0 | 0.01 | 42.71 |
| 2025/10/03 | 80.61 | 2.48 | 0 | 0.01 | 42.71 |
| 2025/09/26 | 80.15 | 2.47 | 0 | 0 | 42.71 |
| 2025/09/19 | 80.06 | 2.59 | 0 | 0 | 42.71 |
| 2025/09/12 | 88.78 | 0 | 0 | 0 | 42.71 |
| 2025/09/05 | 87.57 | 0 | 0 | 0 | 42.71 |
| 2025/08/29 | 87.64 | 0 | 0 | 0 | 47.81 |
| 2025/08/22 | 87.66 | 0 | 0 | 0 | 47.81 |
| 2025/08/15 | 87.66 | 0 | 0 | 0 | 47.81 |
| 2025/08/08 | 87.71 | 0 | 0 | 0 | 47.81 |
| 2025/08/01 | 87.99 | 0 | 0 | 0 | 47.81 |
| 2025/07/25 | 87.7 | 0 | 0 | 0 | 47.81 |
| 2025/07/18 | 87.73 | 0 | 0 | 0 | 47.81 |
| 2025/07/11 | 87.71 | 0 | 0 | 0 | 47.81 |
| 2025/07/04 | 87.96 | 0 | 0 | 0 | 47.81 |
| 2025/06/27 | 87.63 | 0 | 0 | 0 | 47.81 |
| 2025/06/20 | 87.73 | 0 | 0 | 0 | 47.81 |
| 2025/06/13 | 87.48 | 0 | 0 | 0 | 47.81 |
| 2025/06/06 | 87.51 | 0 | 0 | 0 | 47.81 |
| 2025/05/29 | 87.87 | 0 | 0 | 0 | 47.81 |
| 2025/05/23 | 87.94 | 0 | 0 | 0 | 47.81 |
| 2025/05/16 | 88.2 | 0 | 0 | 0 | 47.81 |
| 2025/05/09 | 88.3 | 0 | 0 | 0 | 47.81 |
