中華資安
7765 成交量僅含一般交易、盤後定價交易230.00
7.50 3.37%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
中華資安(7765) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 230.00 | 37 | -42 | 9.17% | -10.8% |
| 2026/07/17 | 222.50 | 3 | 14 | -1.13% | -13.01% |
| 2026/07/16 | 226.00 | 6 | 3 | -4.86% | -14.14% |
| 2026/07/15 | 222.50 | 2 | 8 | -7.42% | -14.68% |
| 2026/07/14 | 221.00 | -26 | 75 | -1.51% | -14.8% |
| 2026/07/13 | 222.50 | 5 | 14 | -6.97% | -12.91% |
| 2026/07/09 | 221.50 | -8 | 35 | -15.29% | -13.08% |
| 2026/07/08 | 222.00 | 2 | 26 | -16.8% | -11.9% |
| 2026/07/07 | 223.50 | -3 | 35 | -30.87% | -11.23% |
| 2026/07/06 | 225.00 | -9 | 46 | -28.63% | -10.91% |
| 2026/07/03 | 222.00 | -14 | 51 | -26.03% | -10.88% |
| 2026/07/02 | 221.50 | -7 | 34 | -29.44% | -11% |
| 2026/07/01 | 218.50 | -49 | 126 | -24.68% | -11.89% |
| 2026/06/30 | 221.50 | -12 | 53 | -17.93% | -9.92% |
| 2026/06/29 | 220.50 | 0 | 16 | -18.14% | -5.28% |
| 2026/06/26 | 218.50 | -23 | 89 | -20.89% | -5.2% |
| 2026/06/25 | 222.00 | -24 | 92 | -17.76% | -3.16% |
| 2026/06/24 | 223.50 | -29 | 116 | -16.54% | -1.89% |
| 2026/06/23 | 227.50 | -34 | 136 | -18.86% | -0.07% |
| 2026/06/22 | 233.00 | -46 | 117 | -11.42% | 1.4% |
| 2026/06/18 | 238.00 | -34 | 107 | -4.69% | 3.39% |
| 2026/06/17 | 250.00 | -10 | 44 | -4.21% | 5.56% |
| 2026/06/16 | 247.00 | -7 | 41 | -1.64% | 6.63% |
| 2026/06/15 | 251.00 | 8 | -5 | 0.89% | 6.72% |
| 2026/06/12 | 245.50 | 10 | 18 | -1.67% | 7.52% |
| 2026/06/11 | 242.50 | -36 | 95 | -5.5% | 6.8% |
| 2026/06/10 | 246.50 | -3 | 38 | -3.09% | 8.85% |
| 2026/06/09 | 248.50 | -16 | 77 | -7.46% | 9.01% |
| 2026/06/08 | 253.00 | 3 | 19 | -14.5% | 7.98% |
| 2026/06/05 | 259.00 | 4 | 24 | 3.84% | 6.89% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
