中華資安
7765 成交量僅含一般交易、盤後定價交易218.50
3.50 1.63%期貨下單新手教學，完全免費！快來台指當沖模擬器。
中華資安(7765) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 218.50 | 3 | 31 | -21.83% | -13.65% |
| 2026/09/10 | 215.00 | -56 | 135 | -21.6% | -9.3% |
| 2026/09/09 | 218.50 | -9 | 61 | -22.48% | -10.87% |
| 2026/09/08 | 218.50 | -35 | 99 | -20.97% | -7.74% |
| 2026/09/07 | 220.50 | -3 | 10 | -19.81% | -5.47% |
| 2026/09/04 | 221.50 | -5 | 56 | -20.6% | -6.3% |
| 2026/09/03 | 222.00 | -8 | 65 | -11.64% | -2.58% |
| 2026/09/02 | 223.50 | 0 | 26 | 0.08% | -0.57% |
| 2026/09/01 | 223.50 | -2 | 24 | -3.55% | -0.53% |
| 2026/08/31 | 223.50 | 0 | 12 | 1.39% | -0.39% |
| 2026/08/28 | 224.00 | -4 | 7 | -1.2% | -0.49% |
| 2026/08/27 | 225.50 | 0 | 1 | 9.74% | 0.3% |
| 2026/08/26 | 224.50 | 0 | 1 | 19.41% | -2.8% |
| 2026/08/25 | 224.00 | 0 | 10 | 1.76% | 0.28% |
| 2026/08/24 | 224.00 | 0 | 23 | -1.93% | 1.1% |
| 2026/08/21 | 224.00 | 0 | 16 | -11.58% | 1.76% |
| 2026/08/20 | 225.00 | 2 | 0 | -16.06% | 3.63% |
| 2026/08/19 | 222.00 | -7 | 24 | -25.28% | 3.29% |
| 2026/08/18 | 223.00 | -1 | 9 | -1.53% | 6.11% |
| 2026/08/17 | 224.50 | -7 | 45 | -0.55% | 5.89% |
| 2026/08/14 | 226.50 | 0 | 0 | -5.82% | 8.35% |
| 2026/08/13 | 226.50 | -12 | 43 | 11.61% | 9.65% |
| 2026/08/12 | 230.00 | 12 | -10 | 9.86% | 8.94% |
| 2026/08/11 | 225.50 | -1 | 16 | 6.71% | 9.24% |
| 2026/08/10 | 225.50 | -6 | 53 | 3.64% | 6.7% |
| 2026/08/07 | 226.50 | 24 | -25 | 3.07% | 8.16% |
| 2026/08/06 | 222.00 | -2 | 28 | -3.5% | 6.62% |
| 2026/08/05 | 222.50 | 0 | 5 | -2.3% | 7.08% |
| 2026/08/04 | 221.50 | 1 | 19 | 0.56% | 6.2% |
| 2026/08/03 | 222.50 | -7 | 33 | 1.51% | 4.93% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
