中華資安
7765 成交量僅含一般交易、盤後定價交易240.00
-5.00 -2.04%玩股網持股最強會員今日暴賺52.08%？快來「泡泡搶強股」看看會員編號 300464 的完整持股清單！(盤中即時更新)
中華資安(7765) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/27 | 245.00 | 36 | -9 | 0.69% | 1.16% |
| 2026/10/22 | 235.00 | 35 | -14 | -1.77% | 0.9% |
| 2026/10/21 | 231.00 | -8 | 34 | -10.45% | -0.62% |
| 2026/10/20 | 229.50 | -9 | 50 | -9.84% | 2.24% |
| 2026/10/19 | 232.50 | -29 | 65 | -4.87% | 0.68% |
| 2026/10/16 | 234.00 | 0 | 16 | 3.75% | 0.38% |
| 2026/10/15 | 230.50 | -19 | 55 | 13.55% | -5.37% |
| 2026/10/14 | 235.00 | -4 | 29 | 14.86% | -2.24% |
| 2026/10/13 | 236.00 | 22 | -16 | 16.23% | -2.23% |
| 2026/10/12 | 237.00 | 15 | 3 | -3.62% | -3.38% |
| 2026/10/08 | 236.00 | 4 | 14 | -7.51% | -3.81% |
| 2026/10/07 | 235.00 | 8 | 33 | -11.06% | -4.15% |
| 2026/10/06 | 230.50 | -1 | 33 | -8.29% | -4.03% |
| 2026/10/05 | 229.00 | -55 | 123 | -3.55% | -3.77% |
| 2026/10/02 | 232.50 | -9 | 74 | -4.67% | -3.98% |
| 2026/10/01 | 236.50 | 0 | 40 | -0.21% | -4.15% |
| 2026/09/30 | 237.00 | 8 | 27 | 1.06% | -4.44% |
| 2026/09/29 | 237.00 | 4 | 42 | 0.86% | -4.91% |
| 2026/09/24 | 241.00 | -10 | 75 | 6.31% | -5.02% |
| 2026/09/23 | 243.00 | 18 | -4 | 3.55% | -4.47% |
| 2026/09/22 | 241.00 | 1 | 26 | -1.72% | -4.47% |
| 2026/09/21 | 240.00 | -5 | 26 | -8.04% | -4.85% |
| 2026/09/18 | 243.00 | 72 | -38 | -4.44% | -5.19% |
| 2026/09/17 | 231.00 | -26 | 76 | -5.63% | -7.2% |
| 2026/09/16 | 240.00 | -25 | 106 | -6.93% | -7.04% |
| 2026/09/15 | 235.00 | -319 | 232 | -6.9% | -7.11% |
| 2026/09/14 | 240.00 | 156 | -154 | 8.49% | 4.36% |
| 2026/09/11 | 218.50 | 3 | 31 | -21.83% | -13.65% |
| 2026/09/10 | 215.00 | -56 | 135 | -21.6% | -9.3% |
| 2026/09/09 | 218.50 | -9 | 61 | -22.48% | -10.87% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
