昕奇雲端
7747 成交量僅含一般交易、盤後定價交易127.00
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 79.05 | 0.71 | 0 | 4.22 | 61.83 |
| 2026/06/05 | 78.93 | 0.72 | 0 | 4.22 | 61.83 |
| 2026/05/29 | 78.93 | 0.73 | 0 | 4.22 | 61.83 |
| 2026/05/22 | 78.87 | 0.74 | 0 | 4.22 | 61.83 |
| 2026/05/15 | 78.85 | 0.73 | 0 | 4.22 | 61.83 |
| 2026/05/08 | 78.81 | 0.73 | 0 | 4.21 | 61.83 |
| 2026/04/30 | 78.76 | 0.74 | 0 | 4.21 | 61.83 |
| 2026/04/24 | 78.7 | 0.74 | 0 | 4.22 | 61.83 |
| 2026/04/17 | 78.53 | 0.79 | 0 | 4.22 | 61.83 |
| 2026/04/10 | 78.47 | 0.78 | 0 | 4.22 | 61.83 |
| 2026/04/02 | 78.4 | 0.78 | 0 | 4.22 | 61.83 |
| 2026/03/27 | 78.3 | 0.78 | 0 | 4.21 | 61.83 |
| 2026/03/20 | 78.29 | 0.78 | 0 | 4.21 | 61.83 |
| 2026/03/13 | 78.28 | 0.77 | 0 | 4.21 | 61.83 |
| 2026/03/06 | 78.23 | 0.76 | 0 | 4.22 | 61.83 |
| 2026/02/26 | 78.22 | 0.75 | 0 | 4.22 | 61.83 |
| 2026/02/11 | 78.22 | 0.76 | 0 | 4.21 | 61.83 |
| 2026/02/06 | 78.22 | 0.78 | 0 | 4.21 | 61.83 |
| 2026/01/30 | 78.22 | 0.81 | 0 | 4.22 | 61.83 |
| 2026/01/23 | 78.22 | 0.85 | 0 | 4.21 | 61.83 |
| 2026/01/16 | 78.26 | 0.89 | 0 | 4.21 | 61.83 |
| 2026/01/09 | 78.62 | 0.89 | 0 | 4.22 | 61.83 |
| 2026/01/02 | 78.44 | 0.9 | 0 | 4.21 | 61.83 |
| 2025/12/26 | 78.35 | 0.92 | 0 | 4.21 | 61.83 |
| 2025/12/19 | 78.32 | 0.93 | 0 | 4.22 | 61.83 |
| 2025/12/12 | 78.14 | 0.94 | 0 | 4.21 | 61.83 |
| 2025/12/05 | 77.97 | 1.04 | 0 | 4.21 | 61.83 |
| 2025/11/28 | 77.89 | 1.01 | 0 | 4.22 | 61.83 |
| 2025/11/21 | 77.8 | 1.03 | 0 | 4.22 | 61.83 |
| 2025/11/14 | 77.68 | 1.04 | 0 | 4.21 | 61.83 |
| 2025/11/07 | 77.44 | 1.1 | 0 | 4.21 | 61.83 |
| 2025/10/31 | 77.15 | 1.09 | 0 | 4.22 | 61.83 |
| 2025/10/23 | 76.87 | 1.21 | 0 | 4.22 | 61.83 |
| 2025/10/17 | 76.54 | 1.48 | 0 | 4.21 | 61.83 |
| 2025/10/09 | 76.32 | 1.49 | 0 | 4.22 | 61.83 |
| 2025/10/03 | 76.13 | 1.52 | 0 | 4.19 | 61.83 |
| 2025/09/26 | 75.24 | 1.53 | 0 | 0 | 61.83 |
| 2025/09/19 | 74.79 | 1.49 | 0 | 0 | 61.83 |
| 2025/09/12 | 74.36 | 1.39 | 0 | 0 | 61.83 |
| 2025/09/05 | 72.75 | 1.37 | 0 | 0 | 61.83 |
| 2025/08/29 | 72.7 | 1.34 | 0 | 0 | 61.83 |
| 2025/08/22 | 72.53 | 1.24 | 0 | 0 | 61.83 |
| 2025/08/15 | 72.1 | 1.24 | 0 | 0 | 61.83 |
| 2025/08/08 | 71.2 | 1.46 | 0 | 0 | 61.83 |
| 2025/08/01 | 69.04 | 0.96 | 0 | 0 | 61.83 |
| 2025/07/25 | 68.63 | 0.78 | 0 | 0 | 61.83 |
| 2025/07/18 | 66.09 | 0.79 | 0 | 0 | 61.83 |
| 2025/07/11 | 64.38 | 0.7 | 0 | 0 | 61.83 |
| 2025/07/04 | 74.74 | 0 | 0 | 0 | 61.83 |
| 2025/06/27 | 76.85 | 0 | 0 | 0 | 62.19 |
| 2025/06/20 | 76.85 | 0 | 0 | 0 | 62.19 |
| 2025/06/13 | 76.85 | 0 | 0 | 0 | 62.19 |
| 2025/06/06 | 76.85 | 0 | 0 | 0 | 62.19 |
| 2025/05/29 | 76.85 | 0 | 0 | 0 | 72.10 |
| 2025/05/23 | 76.85 | 0 | 0 | 0 | 72.10 |
| 2025/05/16 | 76.85 | 0 | 0 | 0 | 72.10 |
