印能科技
7734 成交量僅含一般交易、盤後定價交易2780.00
-300.00 -9.74%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 74.94 | 2.69 | 6.45 | 0.46 | 17.99 |
| 2026/06/05 | 74.94 | 2.91 | 6.77 | 0.39 | 17.99 |
| 2026/05/29 | 74.94 | 3.75 | 6.75 | 0.4 | 17.99 |
| 2026/05/22 | 74.94 | 3.76 | 6.49 | 0.44 | 17.99 |
| 2026/05/15 | 74.71 | 3.63 | 6.3 | 0.49 | 17.99 |
| 2026/05/08 | 73.2 | 4.12 | 5.77 | 0.57 | 17.99 |
| 2026/04/30 | 73.2 | 3.21 | 5.81 | 0.54 | 18.02 |
| 2026/04/24 | 71.87 | 3.06 | 4.93 | 0.63 | 18.02 |
| 2026/04/17 | 75.44 | 3.01 | 3.31 | 0.4 | 18.02 |
| 2026/04/10 | 76.02 | 2.8 | 3.45 | 0.37 | 18.02 |
| 2026/04/02 | 76.13 | 2.63 | 3.45 | 0.4 | 18.02 |
| 2026/03/27 | 76.65 | 2.4 | 1.42 | 0.34 | 18.62 |
| 2026/03/20 | 76.89 | 1.87 | 1.26 | 0.33 | 18.62 |
| 2026/03/13 | 76.95 | 2.09 | 1.22 | 0.15 | 18.62 |
| 2026/03/06 | 76.95 | 2.29 | 1.21 | 0.07 | 18.62 |
| 2026/02/26 | 76.98 | 1.82 | 1.53 | 0.16 | 18.82 |
| 2026/02/11 | 77 | 1.8 | 1.29 | 0.16 | 18.82 |
| 2026/02/06 | 77.02 | 2.29 | 0.82 | 0.12 | 18.82 |
| 2026/01/30 | 77.02 | 1.99 | 0.08 | 0 | 18.82 |
| 2026/01/23 | 77.02 | 1.7 | 0.01 | 0.02 | 18.82 |
| 2026/01/16 | 77.02 | 1.53 | 0 | 0.03 | 18.82 |
| 2026/01/09 | 77.02 | 1.56 | 0 | 0.01 | 18.82 |
| 2026/01/02 | 77.02 | 1.5 | 0 | 0.03 | 18.82 |
| 2025/12/26 | 77.02 | 1.43 | 0 | 0.01 | 18.84 |
| 2025/12/19 | 77.02 | 1.39 | 0 | 0.01 | 18.84 |
| 2025/12/12 | 77.02 | 1.32 | 0 | 0.01 | 18.84 |
| 2025/12/05 | 77.02 | 1.27 | 0.01 | 0.02 | 18.84 |
| 2025/11/28 | 77.02 | 1.2 | 0.01 | 0 | 18.84 |
| 2025/11/21 | 77.02 | 1.14 | 0.01 | 0 | 18.84 |
| 2025/11/14 | 77.02 | 1.01 | 0.01 | 0.05 | 18.84 |
| 2025/11/07 | 77.02 | 1.33 | 0.01 | 0 | 18.84 |
| 2025/10/31 | 77.02 | 1.45 | 0.01 | 0 | 18.84 |
| 2025/10/23 | 77.07 | 1.21 | 0.01 | 0.04 | 18.84 |
| 2025/10/17 | 77.07 | 1.09 | 0.01 | 0 | 18.84 |
| 2025/10/09 | 77.07 | 1.13 | 0.01 | 0 | 18.84 |
| 2025/10/03 | 77.07 | 1.18 | 0.01 | 0 | 18.84 |
| 2025/09/26 | 77.07 | 1.22 | 0.01 | 0.09 | 18.86 |
| 2025/09/19 | 77.15 | 1.29 | 0.01 | 0.1 | 18.86 |
| 2025/09/12 | 77.22 | 1.46 | 0.01 | 0.12 | 18.86 |
| 2025/09/05 | 77.28 | 1.16 | 0.01 | 0.05 | 18.86 |
| 2025/08/29 | 77.28 | 1.55 | 0.01 | 0.02 | 18.87 |
| 2025/08/22 | 76.92 | 1.61 | 0.01 | 0.04 | 18.87 |
| 2025/08/15 | 76.92 | 1.49 | 0.01 | 0.1 | 18.87 |
| 2025/08/08 | 77.18 | 1.56 | 0.01 | 0.1 | 18.87 |
| 2025/08/01 | 77.21 | 1.7 | 0.01 | 0 | 18.87 |
| 2025/07/25 | 79.04 | 1.98 | 0.01 | 0 | 14.93 |
| 2025/07/18 | 79.64 | 2.13 | 0.02 | 0 | 14.93 |
| 2025/07/11 | 79.77 | 1.26 | 0.02 | 0 | 14.93 |
| 2025/07/04 | 79.77 | 1.07 | 0.02 | 0 | 14.93 |
| 2025/06/27 | 79.77 | 1.01 | 0.02 | 0.06 | 18.72 |
| 2025/06/20 | 79.77 | 0.97 | 0.02 | 0.03 | 18.72 |
| 2025/06/13 | 79.77 | 0.96 | 0.02 | 0.03 | 18.72 |
| 2025/06/06 | 79.77 | 1.48 | 0.02 | 0.14 | 18.72 |
| 2025/05/29 | 79.77 | 1.29 | 0.02 | 0.2 | 18.72 |
| 2025/05/23 | 79.77 | 1.51 | 0.01 | 0.27 | 18.72 |
| 2025/05/16 | 79.77 | 1.47 | 0.01 | 0.24 | 18.72 |
