威力德生醫
7713 成交量僅含一般交易、盤後定價交易70.50
0.10 0.14%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 84.31 | 0.08 | 0 | 0.01 | 22.41 |
| 2026/06/05 | 84.29 | 0.06 | 0 | 0.01 | 22.41 |
| 2026/05/29 | 84.08 | 0.1 | 0 | 0.01 | 22.41 |
| 2026/05/22 | 83.97 | 0.09 | 0 | 0.01 | 22.41 |
| 2026/05/15 | 83.96 | 0.1 | 0 | 0.01 | 22.41 |
| 2026/05/08 | 83.96 | 0.08 | 0 | 0.01 | 22.41 |
| 2026/04/30 | 84.83 | 0.08 | 0 | 0.01 | 25.11 |
| 2026/04/24 | 84.83 | 0.08 | 0 | 0.01 | 25.11 |
| 2026/04/17 | 84.86 | 0.08 | 0 | 0.01 | 25.11 |
| 2026/04/10 | 84.86 | 0.08 | 0 | 0.01 | 25.11 |
| 2026/04/02 | 84.87 | 0.09 | 0 | 0.01 | 25.11 |
| 2026/03/27 | 84.85 | 0.09 | 0 | 0.01 | 25.06 |
| 2026/03/20 | 84.85 | 0.1 | 0 | 0.01 | 25.06 |
| 2026/03/13 | 84.84 | 0.07 | 0 | 0.01 | 25.06 |
| 2026/03/06 | 84.84 | 0.08 | 0 | 0 | 25.06 |
| 2026/02/26 | 84.84 | 0.09 | 0 | 0 | 25.01 |
| 2026/02/11 | 84.85 | 0.09 | 0 | 0 | 25.01 |
| 2026/02/06 | 84.84 | 0.09 | 0 | 0.01 | 25.01 |
| 2026/01/30 | 84.85 | 0.09 | 0 | 0 | 25.01 |
| 2026/01/23 | 84.84 | 0.08 | 0 | 0 | 25.01 |
| 2026/01/16 | 84.81 | 0.09 | 0 | 0 | 25.01 |
| 2026/01/09 | 84.8 | 0.08 | 0 | 0 | 25.01 |
| 2026/01/02 | 84.78 | 0.1 | 0 | 0 | 25.01 |
| 2025/12/26 | 84.76 | 0.1 | 0 | 0 | 24.91 |
| 2025/12/19 | 84.71 | 0.09 | 0 | 0 | 24.91 |
| 2025/12/12 | 84.69 | 0.1 | 0 | 0 | 24.91 |
| 2025/12/05 | 84.7 | 0.06 | 0 | 0 | 24.91 |
| 2025/11/28 | 84.66 | 0.07 | 0 | 0 | 24.86 |
| 2025/11/21 | 84.63 | 0.07 | 0 | 0 | 24.86 |
| 2025/11/14 | 84.58 | 0.07 | 0 | 0 | 24.86 |
| 2025/11/07 | 84.56 | 0.03 | 0 | 0 | 24.86 |
| 2025/10/31 | 84.49 | 0.04 | 0 | 0 | 24.70 |
| 2025/10/23 | 84.38 | 0.04 | 0 | 0 | 24.70 |
| 2025/10/17 | 84.33 | 0.03 | 0 | 0 | 24.70 |
| 2025/10/09 | 84.36 | 0.02 | 0 | 0 | 24.70 |
| 2025/10/03 | 84.34 | 0.03 | 0 | 0 | 24.70 |
| 2025/09/26 | 84.27 | 0.05 | 0 | 0 | 24.42 |
| 2025/09/19 | 84.25 | 0.06 | 0 | 0 | 24.42 |
| 2025/09/12 | 84.24 | 0.07 | 0 | 0 | 24.42 |
| 2025/09/05 | 84.12 | 0.08 | 0 | 0 | 24.42 |
| 2025/08/29 | 83.99 | 0.08 | 0 | 0 | 24.16 |
| 2025/08/22 | 83.21 | 0.08 | 0 | 0 | 24.16 |
| 2025/08/15 | 83.12 | 0.08 | 0 | 0 | 24.16 |
| 2025/08/08 | 82.86 | 0.09 | 0 | 0 | 24.16 |
| 2025/08/01 | 82.73 | 0.1 | 0 | 0 | 24.16 |
| 2025/07/25 | 82.63 | 0.1 | 0 | 0 | 24.01 |
| 2025/07/18 | 82.38 | 0.1 | 0 | 0 | 24.01 |
| 2025/07/11 | 82.07 | 0.1 | 0 | 0 | 24.01 |
| 2025/07/04 | 81.87 | 0.1 | 0 | 0 | 24.01 |
| 2025/06/27 | 81.65 | 0.1 | 0 | 0 | 23.39 |
| 2025/06/20 | 81.46 | 0.1 | 0 | 0 | 23.39 |
| 2025/06/13 | 81.31 | 0.1 | 0 | 0 | 23.39 |
| 2025/06/06 | 81.14 | 0.1 | 0 | 0 | 23.39 |
| 2025/05/29 | 81.07 | 0.1 | 0 | 0 | 22.97 |
| 2025/05/23 | 81.8 | 0.12 | 0 | 0 | 22.97 |
| 2025/05/16 | 81.8 | 0.12 | 0 | 0 | 22.97 |
