明遠精密
7704 成交量僅含一般交易、盤後定價交易61.30
0.40 0.66%玩股網持股最強會員今日暴賺57.52%?快來「泡泡搶強股」看看會員編號 301385 的完整持股清單!(盤中即時更新)
明遠精密(7704)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/12 | **** | 62.13 | **** | -- | **** | **** |
| 2026/06/11 | **** | 58.7 | **** | 58.1 | **** | **** |
| 2026/06/10 | **** | -- | **** | 62.77 | **** | **** |
| 2026/06/09 | **** | 58.95 | **** | 60.3 | **** | **** |
| 2026/06/08 | **** | 59.9 | **** | -- | **** | **** |
| 2026/06/05 | **** | 61.33 | **** | -- | **** | **** |
| 2026/06/03 | **** | 61.9 | **** | 62 | **** | **** |
| 2026/06/02 | **** | 61.81 | **** | 60.47 | **** | **** |
| 2026/06/01 | **** | 60.9 | **** | 61.5 | **** | **** |
| 2026/05/29 | **** | 60.06 | **** | 59.3 | **** | **** |
| 2026/05/28 | **** | 60.97 | **** | 60.67 | **** | **** |
| 2026/05/27 | **** | 64.82 | **** | 62.05 | **** | **** |
| 2026/05/26 | **** | 68.11 | **** | 69.78 | **** | **** |
| 2026/05/25 | **** | 68.49 | **** | 67.66 | **** | **** |
| 2026/05/22 | **** | 64.5 | **** | 63.96 | **** | **** |
| 2026/05/21 | **** | 63.2 | **** | 63.8 | **** | **** |
| 2026/05/20 | **** | -- | **** | 60.5 | **** | **** |
| 2026/05/19 | **** | 62.91 | **** | 63.35 | **** | **** |
| 2026/05/18 | **** | 66.85 | **** | 65.8 | **** | **** |
| 2026/05/15 | **** | 71.79 | **** | 71.44 | **** | **** |
| 2026/05/14 | **** | 65.93 | **** | 66.83 | **** | **** |
| 2026/05/13 | **** | 61.98 | **** | 61.57 | **** | **** |
請先登入成為免費會員,即可觀看完整資料