意德士
7556 成交量僅含一般交易、盤後定價交易275.50
9.50 3.57%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 64.65 | 3.89 | 0 | 0 | 38.59 |
| 2026/05/29 | 64.66 | 3.74 | 0 | 0.01 | 38.59 |
| 2026/05/22 | 64.73 | 3.5 | 0 | 0 | 38.59 |
| 2026/05/15 | 64.75 | 3.48 | 0 | 0.01 | 38.59 |
| 2026/05/08 | 64.8 | 3.29 | 0 | 0 | 38.59 |
| 2026/04/30 | 64.91 | 3.46 | 0 | 0 | 38.59 |
| 2026/04/24 | 65.14 | 3.37 | 0 | 0.03 | 38.59 |
| 2026/04/17 | 65.52 | 3.81 | 0 | 0.05 | 38.59 |
| 2026/04/10 | 65.54 | 4.19 | 0 | 0.1 | 38.59 |
| 2026/04/02 | 65.54 | 4.03 | 0 | 0.08 | 38.59 |
| 2026/03/27 | 65.54 | 4.08 | 0 | 0.08 | 38.59 |
| 2026/03/20 | 65.54 | 4 | 0 | 0.07 | 38.59 |
| 2026/03/13 | 65.54 | 3.93 | 0 | 0.08 | 38.59 |
| 2026/03/06 | 65.54 | 3.77 | 0 | 0.11 | 38.59 |
| 2026/02/26 | 65.54 | 3.46 | 0 | 0.07 | 38.60 |
| 2026/02/11 | 65.54 | 3.48 | 0 | 0.06 | 38.60 |
| 2026/02/06 | 65.56 | 3.32 | 0 | 0.05 | 38.60 |
| 2026/01/30 | 65.56 | 3.43 | 0 | 0.05 | 38.60 |
| 2026/01/23 | 65.56 | 3.4 | 0 | 0.06 | 38.60 |
| 2026/01/16 | 65.56 | 3.31 | 0 | 0.05 | 38.60 |
| 2026/01/09 | 65.56 | 3.37 | 0 | 0.04 | 38.60 |
| 2026/01/02 | 65.56 | 3.38 | 0 | 0.04 | 38.60 |
| 2025/12/26 | 65.56 | 3.42 | 0 | 0.04 | 38.60 |
| 2025/12/19 | 65.56 | 3.44 | 0 | 0.04 | 38.60 |
| 2025/12/12 | 65.56 | 3.39 | 0 | 0.04 | 38.60 |
| 2025/12/05 | 65.56 | 3.34 | 0 | 0.04 | 38.60 |
| 2025/11/28 | 65.56 | 3.31 | 0 | 0.04 | 38.60 |
| 2025/11/21 | 65.56 | 3.16 | 0 | 0.01 | 38.60 |
| 2025/11/14 | 65.56 | 3.26 | 0 | 0 | 38.60 |
| 2025/11/07 | 65.56 | 3.11 | 0 | 0 | 38.60 |
| 2025/10/31 | 65.56 | 3.23 | 0 | 0.03 | 38.60 |
| 2025/10/23 | 67.02 | 3.21 | 0 | 0.01 | 38.60 |
| 2025/10/17 | 65.56 | 3.17 | 0 | 0.01 | 38.60 |
| 2025/10/09 | 65.6 | 3.27 | 0 | 0.02 | 38.60 |
| 2025/10/03 | 65.6 | 3.29 | 0 | 0.02 | 38.60 |
| 2025/09/26 | 65.6 | 3.25 | 0 | 0 | 38.60 |
| 2025/09/19 | 67.18 | 3.34 | 0 | 0.01 | 38.60 |
| 2025/09/12 | 65.66 | 3.45 | 0 | 0.08 | 38.60 |
| 2025/09/05 | 65.51 | 3.86 | 0 | 0.12 | 38.60 |
| 2025/08/29 | 65.51 | 4.01 | 0 | 0.23 | 38.57 |
| 2025/08/22 | 65.51 | 4.07 | 0 | 0.29 | 38.57 |
| 2025/08/15 | 65.51 | 3.74 | 0 | 0.32 | 38.57 |
| 2025/08/08 | 65.51 | 3.72 | 0 | 0.18 | 38.57 |
| 2025/08/01 | 65.51 | 3.66 | 0 | 0.17 | 38.57 |
| 2025/07/25 | 65.51 | 3.52 | 0 | 0.26 | 39.73 |
| 2025/07/18 | 65.51 | 3.66 | 0 | 0.19 | 39.73 |
| 2025/07/11 | 65.51 | 3.67 | 0 | 0.18 | 39.73 |
| 2025/07/04 | 65.51 | 3.71 | 0 | 0.2 | 39.73 |
| 2025/06/27 | 65.51 | 3.79 | 0 | 0.18 | 37.84 |
| 2025/06/20 | 65.51 | 3.56 | 0 | 0.17 | 37.84 |
| 2025/06/13 | 65.51 | 3.54 | 0 | 0.17 | 37.84 |
| 2025/06/06 | 65.51 | 3.05 | 0 | 0.21 | 37.84 |
| 2025/05/29 | 65.51 | 2.92 | 0 | 0.22 | 39.73 |
| 2025/05/23 | 65.51 | 3.02 | 0 | 0.23 | 39.73 |
| 2025/05/16 | 65.51 | 3.3 | 0 | 1.27 | 39.73 |
