富威電力
6994 成交量僅含一般交易、盤後定價交易51.90
0.60 1.17%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
富威電力(6994)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/24 | **** | 51.85 | **** | 51.7 | **** | **** |
| 2026/06/23 | **** | 51.74 | **** | 52.06 | **** | **** |
| 2026/06/22 | **** | 52.7 | **** | 53.11 | **** | **** |
| 2026/06/18 | **** | 53.52 | **** | 53.28 | **** | **** |
| 2026/06/17 | **** | 54.68 | **** | 54.2 | **** | **** |
| 2026/06/16 | **** | 56.37 | **** | 56.22 | **** | **** |
| 2026/06/15 | **** | 57.88 | **** | 58.73 | **** | **** |
| 2026/06/12 | **** | 56.58 | **** | 56.73 | **** | **** |
| 2026/06/11 | **** | 58.3 | **** | 57.11 | **** | **** |
| 2026/06/10 | **** | 59.72 | **** | 60 | **** | **** |
| 2026/06/09 | **** | 60.63 | **** | 60.47 | **** | **** |
| 2026/06/08 | **** | 59.74 | **** | 59.73 | **** | **** |
| 2026/06/05 | **** | 63.05 | **** | 63.24 | **** | **** |
| 2026/06/04 | **** | 64.75 | **** | 64.11 | **** | **** |
| 2026/06/03 | **** | 63.89 | **** | 63.58 | **** | **** |
| 2026/06/02 | **** | -- | **** | 64.23 | **** | **** |
| 2026/06/01 | **** | 66.16 | **** | 65.79 | **** | **** |
| 2026/05/29 | **** | 64.69 | **** | 62.53 | **** | **** |
| 2026/05/28 | **** | 61.6 | **** | 62.26 | **** | **** |
| 2026/05/27 | **** | 60.67 | **** | 61.6 | **** | **** |
| 2026/05/26 | **** | -- | **** | 55.77 | **** | **** |
| 2026/05/25 | **** | -- | **** | 56.19 | **** | **** |
請先登入成為免費會員,即可觀看完整資料