沛爾生醫-創
6949 成交量僅含一般交易、盤後定價交易1070.00
50.00 4.9%期貨下單新手教學，完全免費！快來台指當沖模擬器。
沛爾生醫-創(6949) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/14 | 1070.00 | 45 | -24 | 5.14% | -0.08% |
| 2026/08/13 | 1020.00 | 1 | 19 | 0.2% | 0.93% |
| 2026/08/12 | 1010.00 | 7 | 17 | 2.11% | 1.02% |
| 2026/08/11 | 1020.00 | 14 | -31 | -1.4% | 3.82% |
| 2026/08/10 | 948.00 | -5 | 54 | -2.14% | 4.44% |
| 2026/08/07 | 943.00 | -20 | 67 | -1.21% | 4.52% |
| 2026/08/06 | 977.00 | 12 | 13 | -1.92% | 4.78% |
| 2026/08/05 | 958.00 | 2 | 7 | -4.87% | 5.01% |
| 2026/08/04 | 874.00 | -2 | 19 | -8.07% | 5.73% |
| 2026/08/03 | 844.00 | -3 | 14 | -10.13% | 5.28% |
| 2026/07/31 | 796.00 | -14 | 45 | -9.04% | 5.48% |
| 2026/07/30 | 790.00 | -15 | 43 | -6.1% | 5.35% |
| 2026/07/29 | 802.00 | -40 | 85 | -1.71% | 6.74% |
| 2026/07/28 | 891.00 | -23 | 71 | -0.87% | 6.79% |
| 2026/07/27 | 989.00 | -2 | 10 | 0.14% | 6.99% |
| 2026/07/24 | 992.00 | 12 | -6 | 3.52% | 7.01% |
| 2026/07/23 | 1005.00 | 1 | 2 | 6.5% | 7.35% |
| 2026/07/22 | 1010.00 | 5 | -13 | 5.59% | 7.55% |
| 2026/07/21 | 994.00 | -9 | 22 | 13.28% | 7.69% |
| 2026/07/20 | 991.00 | 27 | 0 | 14.46% | 7.25% |
| 2026/07/17 | 1030.00 | 43 | -17 | 13.05% | 7.85% |
| 2026/07/16 | 1105.00 | 24 | 0 | 10.33% | 9.14% |
| 2026/07/15 | 1025.00 | 183 | -145 | 11.56% | 9.38% |
| 2026/07/14 | 935.00 | 29 | -40 | 6.67% | 10% |
| 2026/07/13 | 900.00 | 3 | 22 | 2.4% | 8.77% |
| 2026/07/09 | 925.00 | -10 | 24 | 3.52% | 8.17% |
| 2026/07/08 | 960.00 | 28 | -32 | 4.21% | 8.76% |
| 2026/07/07 | 920.00 | 13 | -37 | 6.06% | 8.32% |
| 2026/07/06 | 891.00 | -4 | 9 | 3.71% | 9.09% |
| 2026/07/03 | 916.00 | 20 | -29 | 3.46% | 8.93% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
