沛爾生醫*-創
6949 成交量僅含一般交易、盤後定價交易45.00
4.05 9.89%練盤感零壓力！試試台指當沖模擬器。
沛爾生醫*-創(6949) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/13 | 45.00 | 2375 | -340 | 1.35% | -1.04% |
| 2026/11/12 | 40.95 | -3334 | 364 | -6.18% | -4.79% |
| 2026/11/11 | 44.75 | 253 | -95 | 7.31% | -4.34% |
| 2026/11/10 | 41.55 | 163 | -37 | 5.4% | -5.26% |
| 2026/11/09 | 40.05 | 194 | -45 | 1.11% | -5.58% |
| 2026/11/06 | 37.55 | -157 | 92 | -1.37% | -6.45% |
| 2026/11/05 | 38.60 | 77 | -25 | -3.67% | -8.17% |
| 2026/11/04 | 39.45 | -83 | 39 | 5.18% | -6.9% |
| 2026/11/03 | 39.20 | 8 | -9 | 3.38% | -9.94% |
| 2026/11/02 | 40.85 | 186 | -64 | 3.88% | -10.02% |
| 2026/10/30 | 39.05 | -187 | 111 | 4.53% | -9.55% |
| 2026/10/29 | 40.80 | 425 | -106 | 0.49% | -9.35% |
| 2026/10/28 | 39.65 | 22 | 36 | -1.98% | -9.97% |
| 2026/10/27 | 39.55 | 269 | -60 | -3.27% | -9.91% |
| 2026/10/22 | 37.70 | 12 | 70 | -3.47% | -11.02% |
| 2026/10/21 | 39.10 | -379 | 49 | -6.5% | -10.6% |
| 2026/10/20 | 37.20 | 83 | 36 | -7.05% | -9.94% |
| 2026/10/19 | 35.90 | -622 | 225 | -13.65% | -9.95% |
| 2026/10/16 | 38.90 | -146 | 137 | -13.76% | -10.11% |
| 2026/10/15 | 39.00 | -456 | 157 | -14.19% | -9.65% |
| 2026/10/14 | 39.40 | -1492 | 281 | -14.61% | -8.56% |
| 2026/10/13 | 42.05 | -2515 | 466 | -20.08% | -11.24% |
| 2026/10/12 | 46.70 | -315 | 145 | 1.33% | -8.2% |
| 2026/10/08 | 46.85 | 330 | -66 | -11.95% | -9.69% |
| 2026/10/07 | 45.30 | -479 | 208 | -14.72% | -10.54% |
| 2026/10/06 | 46.75 | -169 | 129 | -12.51% | -10.93% |
| 2026/10/05 | 47.60 | 713 | -116 | -12.92% | -11.06% |
| 2026/10/02 | 44.50 | -3720 | 466 | -17.22% | -11.68% |
| 2026/10/01 | 49.40 | -496 | 218 | -14.25% | -11.53% |
| 2026/09/30 | 50.60 | 184 | -36 | -16.71% | -11.57% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
