沛爾生醫*-創
6949 成交量僅含一般交易、盤後定價交易50.60
1.40 2.85%期貨下單新手教學，完全免費！快來台指當沖模擬器。
沛爾生醫*-創(6949) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/30 | 50.60 | 184 | -36 | -16.71% | -11.57% |
| 2026/09/29 | 49.20 | -751 | 289 | -19.09% | -12.09% |
| 2026/09/24 | 50.30 | -400 | 182 | -12.64% | -12.12% |
| 2026/09/23 | 50.30 | -579 | 224 | -10.1% | -12.24% |
| 2026/09/22 | 50.80 | -1292 | 328 | -10.12% | -12.46% |
| 2026/09/21 | 53.80 | -226 | 90 | -7.06% | -11.98% |
| 2026/09/18 | 54.50 | -601 | 167 | -2.98% | -12.07% |
| 2026/09/17 | 54.40 | -121 | 23 | -10.27% | -12.88% |
| 2026/09/16 | 53.10 | -423 | 151 | -10.09% | -13.43% |
| 2026/09/15 | 51.40 | -1102 | 312 | -12.71% | -13.38% |
| 2026/09/14 | 55.80 | 564 | -30 | -14.26% | -13.41% |
| 2026/09/11 | 53.00 | -4043 | 455 | -16.28% | -15.24% |
| 2026/09/10 | 58.80 | -2370 | 290 | -15.48% | -14.18% |
| 2026/09/09 | 54.90 | -6268 | 537 | -17.85% | -15.89% |
| 2026/09/08 | 60.40 | -2923 | 432 | -18.79% | -15.21% |
| 2026/09/07 | 67.10 | -5173 | 528 | -21.13% | -16.27% |
| 2026/08/26 | 1490.00 | 111 | -118 | 1.43% | 0.35% |
| 2026/08/25 | 1355.00 | -26 | 69 | -2.55% | -0.47% |
| 2026/08/24 | 1235.00 | -29 | 97 | -2.56% | -1.13% |
| 2026/08/21 | 1155.00 | -20 | 61 | 2.4% | -1.15% |
| 2026/08/20 | 1125.00 | -1 | 8 | 8.22% | -1.15% |
| 2026/08/19 | 1085.00 | 24 | -5 | 7.76% | -0.65% |
| 2026/08/18 | 1055.00 | 9 | 21 | 8.16% | -0.77% |
| 2026/08/17 | 1055.00 | 9 | 0 | 6.93% | -1.25% |
| 2026/08/14 | 1070.00 | 45 | -24 | 5.14% | -0.08% |
| 2026/08/13 | 1020.00 | 1 | 19 | 0.2% | 0.93% |
| 2026/08/12 | 1010.00 | 7 | 17 | 2.11% | 1.02% |
| 2026/08/11 | 1020.00 | 14 | -31 | -1.4% | 3.82% |
| 2026/08/10 | 948.00 | -5 | 54 | -2.14% | 4.44% |
| 2026/08/07 | 943.00 | -20 | 67 | -1.21% | 4.52% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
